Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evertec Inc (EVTC.US) Share Price

Price $28.065 on 03-04-2026 at 22:47:27
Change $0.27 0.96%
Buy $30.76
Sell $26.00
Last Trade: -
Day's Volume: 12,011
Last Close: $28.07
Open: $27.64
ISIN: PR30040P1032
Day's Range $27.61 - $28.40
52wk Range: $25.19 - $38.54
Market Capitalisation: $1.72b
VWAP: $28.01076
Shares in Issue: 61.76m

Evertec Inc (EVTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evertec Inc trades

Evertec Inc (EVTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.64 28.40 27.61 28.07 12,011
2nd Apr 2026 (Thu) 27.64 28.40 27.61 28.07 12,011
1st Apr 2026 (Wed) 28.05 28.30 27.51 27.81 12,288
31st Mar 2026 (Tue) 27.76 28.35 27.53 28.22 13,449
30th Mar 2026 (Mon) 27.55 28.44 27.55 27.92 24,613
27th Mar 2026 (Fri) 27.37 27.64 27.17 27.28 8,623
26th Mar 2026 (Thu) 28.19 28.48 27.91 28.30 11,639
25th Mar 2026 (Wed) 28.19 28.24 27.42 27.88 13,370
24th Mar 2026 (Tue) 28.30 28.82 28.23 28.22 8,274
23rd Mar 2026 (Mon) 28.34 29.20 28.00 28.89 14,975
20th Mar 2026 (Fri) 28.01 28.22 27.74 27.86 6,097
19th Mar 2026 (Thu) 28.90 29.04 27.81 28.31 8,535
18th Mar 2026 (Wed) 29.54 29.54 28.65 28.66 19,531
17th Mar 2026 (Tue) 29.83 30.09 29.22 29.64 32,882
16th Mar 2026 (Mon) 29.06 29.80 28.40 29.48 51,390
13th Mar 2026 (Fri) 29.36 29.68 29.19 29.34 41,189
12th Mar 2026 (Thu) 28.66 29.36 28.50 29.03 35,247
11th Mar 2026 (Wed) 27.71 28.62 27.71 28.55 29,016
10th Mar 2026 (Tue) 27.74 28.29 27.37 27.85 11,594
9th Mar 2026 (Mon) 27.66 28.48 27.34 28.38 11,772
6th Mar 2026 (Fri) 27.98 28.57 27.98 28.54 4,230
See more Evertec Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered