| Price | $27.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.95% |
| Buy | $29.43 |
| Sell | $26.50 |
| Last Trade: | Sell 100.00 at $27.20 |
| Day's Volume: | 15,177 |
| Last Close: | $27.02 |
| Open: | $27.39 |
| ISIN: | PR30040P1032 |
| Day's Range | $26.93 - $27.435 |
| 52wk Range: | $26.735 - $38.57 |
| Market Capitalisation: | $1.80b |
| VWAP: | $27.18189 |
| Shares in Issue: | 63.98m |
Evertec Inc (EVTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 75 | $27.24 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 13 | $27.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $27.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $27.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
