Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evertec Inc (EVTC.US) Share Price

Price $37.66 on 14-08-2025 at 09:42:18
Change $0.00 0%
Buy $40.62
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $37.66
Open: $37.17
ISIN: PR30040P1032
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $38.57
Market Capitalisation: $2.33b
VWAP: $0.00
Shares in Issue: 63.98m

Evertec Inc (EVTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evertec Inc trades

Evertec Inc (EVTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 37.17 37.70 37.17 37.66 12,417
12th Aug 2025 (Tue) 35.93 36.56 35.93 36.48 12,921
11th Aug 2025 (Mon) 35.865 36.22 35.55 35.56 25,085
8th Aug 2025 (Fri) 35.58 35.79 35.47 35.70 12,199
7th Aug 2025 (Thu) 35.15 35.54 34.91 35.49 16,539
6th Aug 2025 (Wed) 34.73 35.10 34.71 35.05 17,024
5th Aug 2025 (Tue) 34.49 34.70 34.23 34.59 13,501
4th Aug 2025 (Mon) 34.89 35.09 34.55 34.84 13,447
1st Aug 2025 (Fri) 35.31 35.685 34.72 34.75 25,224
31st Jul 2025 (Thu) 36.11 36.375 35.12 36.15 80,328
30th Jul 2025 (Wed) 33.40 33.53 32.75 32.77 19,530
29th Jul 2025 (Tue) 33.17 33.46 33.15 33.44 26,261
28th Jul 2025 (Mon) 33.325 33.48 33.07 33.13 21,076
25th Jul 2025 (Fri) 32.96 33.57 32.96 33.33 12,816
24th Jul 2025 (Thu) 33.46 33.46 33.02 33.11 7,940
23rd Jul 2025 (Wed) 33.59 33.68 33.29 33.55 10,946
22nd Jul 2025 (Tue) 33.77 33.78 33.51 33.62 11,510
21st Jul 2025 (Mon) 33.55 33.96 33.40 33.43 16,508
18th Jul 2025 (Fri) 33.725 33.725 33.17 33.28 27,877
17th Jul 2025 (Thu) 33.765 33.97 33.35 33.71 24,052
16th Jul 2025 (Wed) 33.27 33.74 32.85 33.65 11,971
15th Jul 2025 (Tue) 34.12 34.24 33.13 33.13 13,925
14th Jul 2025 (Mon) 34.24 34.27 34.02 34.13 8,137
See more Evertec Inc price history
FTSE 100 Latest
Value9,158.25
Change-6.98

Login to your account

Forgot Password?

Not Registered