Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evertec Inc (EVTC.US) Share Price

Price $33.67 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $37.00
Sell $32.95
Last Trade: -
Day's Volume: 0
Last Close: $33.67
Open: $33.87
ISIN: PR30040P1032
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $38.57
Market Capitalisation: $2.15b
VWAP: $0.00
Shares in Issue: 63.98m

Evertec Inc (EVTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evertec Inc trades

Evertec Inc (EVTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.87 33.87 33.44 33.67 9,457
18th Sep 2025 (Thu) 33.86 33.95 33.74 33.83 10,036
17th Sep 2025 (Wed) 33.72 34.46 33.63 33.73 10,716
16th Sep 2025 (Tue) 33.10 33.45 33.01 33.46 12,769
15th Sep 2025 (Mon) 33.37 33.63 33.02 33.11 15,277
12th Sep 2025 (Fri) 33.98 33.98 33.42 33.44 11,721
11th Sep 2025 (Thu) 33.66 34.24 33.58 34.21 9,434
10th Sep 2025 (Wed) 34.145 34.145 33.31 33.48 9,000
9th Sep 2025 (Tue) 34.25 34.48 34.13 34.13 14,099
8th Sep 2025 (Mon) 34.17 34.34 34.00 34.34 22,191
5th Sep 2025 (Fri) 34.98 34.98 34.15 34.47 17,651
4th Sep 2025 (Thu) 34.31 34.585 34.17 34.60 19,828
3rd Sep 2025 (Wed) 34.65 34.65 34.08 34.35 33,450
2nd Sep 2025 (Tue) 35.22 35.22 34.82 34.88 11,317
1st Sep 2025 (Mon) 35.97 36.23 35.46 35.68 37,457
29th Aug 2025 (Fri) 35.97 36.23 35.46 35.68 37,457
28th Aug 2025 (Thu) 36.31 36.31 36.04 36.13 10,192
27th Aug 2025 (Wed) 36.24 36.43 36.10 36.45 20,486
26th Aug 2025 (Tue) 36.39 36.42 36.11 36.17 9,588
25th Aug 2025 (Mon) 36.46 36.46 36.05 36.29 13,476
22nd Aug 2025 (Fri) 36.01 36.91 36.01 36.75 29,637
See more Evertec Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered