| Price | $29.74 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $30.98 |
| Sell | $27.80 |
| Last Trade: | Sell 13.00 at $29.75 |
| Day's Volume: | 14,500 |
| Last Close: | $29.73 |
| Open: | $29.72 |
| ISIN: | PR30040P1032 |
| Day's Range | $29.34 - $29.97 |
| 52wk Range: | $26.735 - $38.57 |
| Market Capitalisation: | $1.83b |
| VWAP: | $29.71513 |
| Shares in Issue: | 63.98m |
Evertec (EVTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $29.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 15 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
