| Price | $27.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $28.00 |
| Sell | $26.90 |
| Last Trade: | Buy 1.00 at $27.35 |
| Day's Volume: | 3,303 |
| Last Close: | $27.36 |
| Open: | $27.52 |
| ISIN: | US27828G1076 |
| Day's Range | $27.46 - $27.74 |
| 52wk Range: | $23.12 - $27.885 |
| Market Capitalisation: | $2.04b |
| VWAP: | $27.57052 |
| Shares in Issue: | 74.54m |
Eaton Vance Tax (EVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.35 | Ordinary |
16:58:25 - 10-Jul-26 |
| Sell* | 195 | $27.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 14 | $27.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 62 | $27.52 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 36 | $27.50 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 67 | $27.68 | Automatic Execution |
13:28:36 - 10-Jul-26 |
