| Price | $26.35 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.65 |
| Sell | $25.15 |
| Last Trade: | Sell 100.00 at $26.34 |
| Day's Volume: | 3,756 |
| Last Close: | $26.36 |
| Open: | $26.32 |
| ISIN: | US27828G1076 |
| Day's Range | $26.32 - $26.49 |
| 52wk Range: | $22.65 - $26.92 |
| Market Capitalisation: | $1.94b |
| VWAP: | $26.3652 |
| Shares in Issue: | 74.54m |
Eaton Vance Tax (EVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.34 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:19:53 - 21-May-26 |
