| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.29 | 26.35 | 26.28 | 26.34 | 2,108 |
| 19th May 2026 (Tue) | 25.855 | 25.95 | 25.855 | 25.95 | 2,476 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 25.97 | 25.96 | 1,508 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 25.96 | 26.02 | 11,133 |
| 14th May 2026 (Thu) | 26.58 | 26.70 | 26.58 | 26.68 | 9,372 |
| 13th May 2026 (Wed) | 26.44 | 26.565 | 26.44 | 26.44 | 1,549 |
| 12th May 2026 (Tue) | 26.37 | 26.51 | 26.33 | 26.47 | 1,883 |
| 11th May 2026 (Mon) | 26.44 | 26.57 | 26.44 | 26.47 | 3,686 |
| 8th May 2026 (Fri) | 26.41 | 26.41 | 26.24 | 26.33 | 4,161 |
| 7th May 2026 (Thu) | 26.47 | 26.55 | 26.27 | 26.30 | 2,493 |
| 6th May 2026 (Wed) | 26.56 | 26.72 | 26.52 | 26.57 | 13,834 |
| 5th May 2026 (Tue) | 26.36 | 26.60 | 26.31 | 26.55 | 3,851 |
| 4th May 2026 (Mon) | 26.26 | 26.36 | 26.17 | 26.34 | 9,897 |
| 1st May 2026 (Fri) | 26.32 | 26.36 | 26.20 | 26.22 | 3,959 |
| 30th Apr 2026 (Thu) | 26.00 | 26.29 | 25.95 | 26.25 | 7,191 |
| 29th Apr 2026 (Wed) | 25.92 | 26.08 | 25.90 | 26.09 | 2,435 |
| 28th Apr 2026 (Tue) | 25.72 | 25.85 | 25.72 | 25.78 | 500 |
| 27th Apr 2026 (Mon) | 25.94 | 25.99 | 25.67 | 25.87 | 2,080 |
| 24th Apr 2026 (Fri) | 25.91 | 25.93 | 25.73 | 25.67 | 1,566 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.81 | 25.55 | 25.75 | 10,477 |
| 22nd Apr 2026 (Wed) | 25.75 | 25.75 | 25.47 | 25.54 | 3,961 |
| 21st Apr 2026 (Tue) | 26.14 | 26.14 | 25.50 | 25.56 | 4,359 |
| 20th Apr 2026 (Mon) | 25.99 | 26.02 | 25.91 | 25.99 | 5,708 |
| 17th Apr 2026 (Fri) | 25.66 | 25.94 | 25.66 | 25.96 | 3,239 |
| 16th Apr 2026 (Thu) | 25.60 | 25.63 | 25.46 | 25.52 | 6,692 |
| 15th Apr 2026 (Wed) | 25.51 | 25.76 | 25.51 | 25.63 | 5,356 |
| 14th Apr 2026 (Tue) | 25.52 | 25.77 | 25.52 | 25.73 | 3,805 |
| 13th Apr 2026 (Mon) | 25.39 | 25.50 | 25.35 | 25.49 | 7,327 |
| 10th Apr 2026 (Fri) | 25.45 | 25.47 | 25.40 | 25.44 | 7,344 |
| 9th Apr 2026 (Thu) | 25.23 | 25.42 | 25.18 | 25.36 | 4,769 |
| 8th Apr 2026 (Wed) | 25.39 | 25.47 | 25.02 | 25.17 | 7,199 |
| 7th Apr 2026 (Tue) | 24.64 | 24.88 | 24.485 | 24.74 | 6,434 |
| 6th Apr 2026 (Mon) | 24.53 | 24.92 | 24.43 | 24.70 | 3,779 |
| 3rd Apr 2026 (Fri) | 24.44 | 24.60 | 24.44 | 24.49 | 7,770 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.60 | 24.44 | 24.49 | 7,770 |
| 1st Apr 2026 (Wed) | 24.68 | 24.89 | 24.66 | 24.83 | 5,402 |
| 31st Mar 2026 (Tue) | 24.38 | 24.65 | 24.36 | 24.55 | 9,698 |
| 30th Mar 2026 (Mon) | 24.00 | 24.20 | 23.92 | 23.94 | 3,719 |
| 27th Mar 2026 (Fri) | 24.03 | 24.31 | 23.76 | 23.78 | 3,655 |
| 26th Mar 2026 (Thu) | 24.32 | 24.48 | 24.01 | 24.06 | 5,516 |
| 25th Mar 2026 (Wed) | 24.85 | 24.85 | 24.48 | 24.55 | 2,771 |
| 24th Mar 2026 (Tue) | 24.195 | 24.39 | 24.08 | 24.24 | 3,816 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.68 | 24.21 | 24.22 | 10,976 |