| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.52 | 27.74 | 27.46 | 27.36 | 3,303 |
| 9th Jul 2026 (Thu) | 27.36 | 27.38 | 27.07 | 27.30 | 10,909 |
| 8th Jul 2026 (Wed) | 27.25 | 27.37 | 27.12 | 27.17 | 6,000 |
| 7th Jul 2026 (Tue) | 27.47 | 27.545 | 27.34 | 27.42 | 3,862 |
| 6th Jul 2026 (Mon) | 27.73 | 27.76 | 27.50 | 27.51 | 3,692 |
| 3rd Jul 2026 (Fri) | 27.77 | 27.77 | 27.74 | 27.74 | 0 |
| 2nd Jul 2026 (Thu) | 27.77 | 27.885 | 27.71 | 27.74 | 3,626 |
| 1st Jul 2026 (Wed) | 27.54 | 27.78 | 27.54 | 27.79 | 6,964 |
| 30th Jun 2026 (Tue) | 27.295 | 27.76 | 27.18 | 27.68 | 15,027 |
| 29th Jun 2026 (Mon) | 27.11 | 27.40 | 27.11 | 27.41 | 15,488 |
| 26th Jun 2026 (Fri) | 26.90 | 27.09 | 26.90 | 27.04 | 1,192 |
| 25th Jun 2026 (Thu) | 27.00 | 27.21 | 27.00 | 27.19 | 17,585 |
| 24th Jun 2026 (Wed) | 26.50 | 26.88 | 26.50 | 26.62 | 6,107 |
| 23rd Jun 2026 (Tue) | 26.43 | 26.75 | 26.43 | 26.52 | 7,396 |
| 22nd Jun 2026 (Mon) | 26.69 | 26.88 | 26.66 | 26.65 | 4,157 |
| 19th Jun 2026 (Fri) | 26.55 | 26.68 | 26.55 | 26.53 | 2,993 |
| 18th Jun 2026 (Thu) | 26.55 | 26.68 | 26.55 | 26.53 | 2,993 |
| 17th Jun 2026 (Wed) | 26.77 | 26.78 | 26.32 | 26.35 | 3,903 |
| 16th Jun 2026 (Tue) | 26.94 | 26.94 | 26.53 | 26.69 | 6,849 |
| 15th Jun 2026 (Mon) | 26.74 | 27.01 | 26.74 | 26.77 | 3,784 |
| 12th Jun 2026 (Fri) | 26.71 | 26.99 | 26.695 | 26.72 | 5,169 |
| 11th Jun 2026 (Thu) | 26.36 | 26.65 | 26.33 | 26.64 | 1,449 |
| 10th Jun 2026 (Wed) | 26.51 | 26.65 | 26.21 | 26.17 | 10,200 |
| 9th Jun 2026 (Tue) | 26.61 | 26.87 | 26.41 | 26.55 | 4,122 |
| 8th Jun 2026 (Mon) | 26.63 | 26.88 | 26.56 | 26.73 | 7,932 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 26.50 | 26.52 | 16,048 |
| 4th Jun 2026 (Thu) | 26.88 | 27.45 | 26.88 | 27.16 | 11,899 |
| 3rd Jun 2026 (Wed) | 26.99 | 27.08 | 26.95 | 26.97 | 3,892 |
| 2nd Jun 2026 (Tue) | 27.05 | 27.055 | 26.91 | 26.93 | 10,682 |
| 1st Jun 2026 (Mon) | 26.98 | 27.09 | 26.90 | 26.9644 | 13,375 |
| 29th May 2026 (Fri) | 27.00 | 27.21 | 27.00 | 27.04 | 4,512 |
| 28th May 2026 (Thu) | 26.92 | 27.12 | 26.92 | 27.12 | 5,724 |
| 27th May 2026 (Wed) | 26.91 | 26.92 | 26.82 | 26.86 | 3,394 |
| 26th May 2026 (Tue) | 26.87 | 27.00 | 26.80 | 27.00 | 11,934 |
| 25th May 2026 (Mon) | 26.65 | 26.65 | 26.41 | 26.61 | 11,853 |
| 22nd May 2026 (Fri) | 26.65 | 26.65 | 26.41 | 26.61 | 11,853 |
| 21st May 2026 (Thu) | 26.32 | 26.49 | 26.32 | 26.36 | 3,756 |
| 20th May 2026 (Wed) | 26.29 | 26.35 | 26.28 | 26.34 | 2,108 |
| 19th May 2026 (Tue) | 25.855 | 25.95 | 25.855 | 25.95 | 2,476 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 25.97 | 25.96 | 1,508 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 25.96 | 26.02 | 11,133 |
| 14th May 2026 (Thu) | 26.58 | 26.70 | 26.58 | 26.68 | 9,372 |
| 13th May 2026 (Wed) | 26.44 | 26.565 | 26.44 | 26.44 | 1,549 |
| 12th May 2026 (Tue) | 26.37 | 26.51 | 26.33 | 26.47 | 1,883 |
| 11th May 2026 (Mon) | 26.44 | 26.57 | 26.44 | 26.47 | 3,686 |