| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.25 | 28.25 | 28.25 | 27.90 | 243 |
| 25th Sep 2026 (Fri) | 28.04 | 28.30 | 28.00 | 28.23 | 6,695 |
| 24th Sep 2026 (Thu) | 28.09 | 28.23 | 27.93 | 27.99 | 1,576 |
| 23rd Sep 2026 (Wed) | 28.355 | 28.355 | 28.25 | 28.27 | 2,339 |
| 22nd Sep 2026 (Tue) | 28.32 | 28.42 | 28.32 | 28.41 | 3,654 |
| 21st Sep 2026 (Mon) | 28.28 | 28.44 | 28.20 | 28.48 | 3,690 |
| 18th Sep 2026 (Fri) | 28.02 | 28.10 | 27.99 | 28.07 | 5,664 |
| 17th Sep 2026 (Thu) | 27.88 | 27.985 | 27.86 | 27.97 | 3,621 |
| 16th Sep 2026 (Wed) | 28.14 | 28.14 | 27.62 | 27.71 | 2,864 |
| 15th Sep 2026 (Tue) | 28.47 | 28.47 | 27.85 | 28.03 | 13,613 |
| 14th Sep 2026 (Mon) | 28.59 | 28.62 | 28.50 | 28.61 | 3,354 |
| 11th Sep 2026 (Fri) | 28.665 | 28.71 | 28.66 | 28.67 | 1,935 |
| 10th Sep 2026 (Thu) | 28.67 | 28.71 | 28.60 | 28.62 | 8,698 |
| 9th Sep 2026 (Wed) | 28.80 | 28.83 | 28.75 | 28.74 | 478 |
| 8th Sep 2026 (Tue) | 28.92 | 28.95 | 28.89 | 28.91 | 2,349 |
| 7th Sep 2026 (Mon) | 28.93 | 28.98 | 28.75 | 29.08 | 7,671 |
| 4th Sep 2026 (Fri) | 28.93 | 28.98 | 28.75 | 29.08 | 7,671 |
| 3rd Sep 2026 (Thu) | 28.91 | 29.03 | 28.87 | 29.00 | 5,690 |
| 2nd Sep 2026 (Wed) | 28.66 | 28.87 | 28.66 | 28.81 | 3,460 |
| 1st Sep 2026 (Tue) | 28.71 | 28.83 | 28.51 | 28.59 | 7,508 |
| 31st Aug 2026 (Mon) | 28.93 | 28.94 | 28.72 | 28.84 | 6,947 |
| 28th Aug 2026 (Fri) | 29.05 | 29.10 | 28.88 | 28.95 | 2,870 |
| 27th Aug 2026 (Thu) | 29.08 | 29.08 | 28.93 | 28.94 | 3,972 |
| 26th Aug 2026 (Wed) | 29.18 | 29.19 | 28.97 | 29.05 | 1,227 |
| 25th Aug 2026 (Tue) | 29.03 | 29.07 | 28.94 | 29.05 | 2,873 |
| 24th Aug 2026 (Mon) | 29.10 | 29.10 | 28.98 | 28.99 | 1,354 |
| 21st Aug 2026 (Fri) | 29.00 | 29.14 | 29.00 | 29.11 | 7,681 |
| 20th Aug 2026 (Thu) | 29.10 | 29.11 | 29.00 | 28.91 | 1,579 |
| 19th Aug 2026 (Wed) | 29.29 | 29.36 | 29.15 | 29.14 | 11,563 |
| 18th Aug 2026 (Tue) | 29.365 | 29.365 | 29.25 | 29.27 | 4,248 |
| 17th Aug 2026 (Mon) | 29.43 | 29.43 | 29.28 | 29.42 | 4,434 |
| 14th Aug 2026 (Fri) | 29.48 | 29.51 | 29.30 | 29.41 | 2,747 |
| 13th Aug 2026 (Thu) | 29.36 | 29.60 | 29.35 | 29.65 | 6,160 |
| 12th Aug 2026 (Wed) | 29.42 | 29.43 | 29.20 | 29.27 | 12,228 |
| 11th Aug 2026 (Tue) | 29.08 | 29.34 | 29.08 | 29.21 | 6,833 |
| 10th Aug 2026 (Mon) | 28.85 | 29.27 | 28.85 | 29.07 | 20,705 |
| 7th Aug 2026 (Fri) | 28.75 | 28.94 | 28.75 | 28.94 | 3,271 |
| 6th Aug 2026 (Thu) | 28.75 | 28.78 | 28.62 | 28.74 | 9,058 |
| 5th Aug 2026 (Wed) | 29.03 | 29.03 | 28.64 | 28.67 | 3,509 |
| 4th Aug 2026 (Tue) | 28.69 | 29.02 | 28.56 | 28.97 | 5,408 |
| 3rd Aug 2026 (Mon) | 28.325 | 28.67 | 28.325 | 28.56 | 8,735 |
| 31st Jul 2026 (Fri) | 28.36 | 28.38 | 28.10 | 28.14 | 10,235 |
| 30th Jul 2026 (Thu) | 27.68 | 28.01 | 27.68 | 28.07 | 5,437 |
| 29th Jul 2026 (Wed) | 28.00 | 28.00 | 27.63 | 27.66 | 1,593 |