| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.35 | Ordinary |
16:58:25 - 10-Jul-26 |
| Sell* | 195 | $27.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 14 | $27.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 62 | $27.52 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 36 | $27.50 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 67 | $27.68 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 12 | $27.67 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 100 | $27.575 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 11 | $27.62 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 8 | $27.62 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 78 | $27.45 | Automatic Execution |
09:46:07 - 10-Jul-26 |