| Price | $24.61 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.00 |
| Sell | $24.41 |
| Last Trade: | Buy 100.00 at $24.61 |
| Day's Volume: | 3,446 |
| Last Close: | $24.63 |
| Open: | $24.75 |
| ISIN: | US27828G1076 |
| Day's Range | $24.55 - $24.755 |
| 52wk Range: | $22.65 - $25.27 |
| Market Capitalisation: | $1.83b |
| VWAP: | $24.66419 |
| Shares in Issue: | 74.54m |
Eaton Vance Tax (EVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.61 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 203 | $24.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 16 | $24.615 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $24.615 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $24.615 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
15:48:58 - 12-Dec-25 |
