Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (EVT.US) Share Price

Price $24.31 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $24.50
Sell $24.06
Last Trade: -
Day's Volume: 0
Last Close: $24.31
Open: $24.38
ISIN: US27828G1076
Day's Range $0.00 - $0.00
52wk Range: $22.65 - $24.54
Market Capitalisation: $1.81b
VWAP: $0.00
Shares in Issue: 74.54m

Eaton Vance Tax (EVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (EVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.38 24.38 24.33 24.31 2,732
18th Sep 2025 (Thu) 24.37 24.42 24.33 24.39 6,799
17th Sep 2025 (Wed) 24.22 24.325 24.17 24.21 2,245
16th Sep 2025 (Tue) 24.21 24.21 24.10 24.10 2,679
15th Sep 2025 (Mon) 24.27 24.28 24.165 24.16 7,504
12th Sep 2025 (Fri) 24.52 24.54 24.39 24.40 2,548
11th Sep 2025 (Thu) 24.32 24.48 24.32 24.47 3,879
10th Sep 2025 (Wed) 24.34 24.42 24.32 24.26 3,689
9th Sep 2025 (Tue) 24.29 24.34 24.24 24.31 2,140
8th Sep 2025 (Mon) 24.36 24.37 24.26 24.27 10,483
5th Sep 2025 (Fri) 24.41 24.46 24.25 24.32 7,802
4th Sep 2025 (Thu) 24.34 24.39 24.27 24.37 10,778
3rd Sep 2025 (Wed) 24.30 24.30 24.16 24.26 9,329
2nd Sep 2025 (Tue) 24.135 24.26 24.135 24.27 5,345
1st Sep 2025 (Mon) 24.42 24.43 24.37 24.37 3,454
29th Aug 2025 (Fri) 24.42 24.43 24.37 24.37 3,454
28th Aug 2025 (Thu) 24.30 24.44 24.26 24.44 6,609
27th Aug 2025 (Wed) 24.26 24.30 24.22 24.27 3,315
26th Aug 2025 (Tue) 24.28 24.28 24.15 24.24 1,730
25th Aug 2025 (Mon) 24.27 24.30 24.22 24.28 5,473
22nd Aug 2025 (Fri) 24.10 24.24 24.10 24.29 8,216
See more Eaton Vance Tax price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered