Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (EVT.US) Share Price

Price $24.44 on 03-04-2026 at 22:47:27
Change $-0.33 -1.35%
Buy $24.83
Sell $24.25
Last Trade: -
Day's Volume: 7,770
Last Close: $24.49
Open: $24.44
ISIN: US27828G1076
Day's Range $24.44 - $24.60
52wk Range: $19.31 - $26.57
Market Capitalisation: $1.85b
VWAP: $24.52418
Shares in Issue: 74.54m

Eaton Vance Tax (EVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (EVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.44 24.60 24.44 24.49 7,770
2nd Apr 2026 (Thu) 24.44 24.60 24.44 24.49 7,770
1st Apr 2026 (Wed) 24.68 24.89 24.66 24.83 5,402
31st Mar 2026 (Tue) 24.38 24.65 24.36 24.55 9,698
30th Mar 2026 (Mon) 24.00 24.20 23.92 23.94 3,719
27th Mar 2026 (Fri) 24.03 24.31 23.76 23.78 3,655
26th Mar 2026 (Thu) 24.32 24.48 24.01 24.06 5,516
25th Mar 2026 (Wed) 24.85 24.85 24.48 24.55 2,771
24th Mar 2026 (Tue) 24.195 24.39 24.08 24.24 3,816
23rd Mar 2026 (Mon) 24.65 24.68 24.21 24.22 10,976
20th Mar 2026 (Fri) 24.60 24.69 24.17 24.22 8,710
19th Mar 2026 (Thu) 24.82 24.82 24.55 24.67 8,616
18th Mar 2026 (Wed) 24.95 24.95 24.76 24.85 5,392
17th Mar 2026 (Tue) 25.04 25.11 24.96 25.00 6,815
16th Mar 2026 (Mon) 25.125 25.15 24.89 24.97 2,892
13th Mar 2026 (Fri) 25.235 25.235 24.86 24.91 4,207
12th Mar 2026 (Thu) 24.85 25.10 24.85 24.97 11,200
11th Mar 2026 (Wed) 25.11 25.16 25.00 25.05 2,723
10th Mar 2026 (Tue) 24.90 25.28 24.86 25.00 6,332
9th Mar 2026 (Mon) 25.05 25.05 24.57 24.88 6,287
6th Mar 2026 (Fri) 25.33 25.40 25.16 25.27 7,077
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered