| Price | $26.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.48 1.85% |
| Buy | $26.62 |
| Sell | $25.74 |
| Last Trade: | Sell 100.00 at $26.41 |
| Day's Volume: | 8,175 |
| Last Close: | $26.38 |
| Open: | $26.30 |
| ISIN: | US27828G1076 |
| Day's Range | $26.30 - $26.41 |
| 52wk Range: | $22.65 - $26.41 |
| Market Capitalisation: | $1.95b |
| VWAP: | $26.32675 |
| Shares in Issue: | 74.54m |
Eaton Vance Tax (EVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 400 | $26.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 37 | $26.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:22:46 - 06-Feb-26 |
