| Price | $23.955 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.15 |
| Sell | $23.70 |
| Buy / Sell EVT Shares | |
| Last Trade: | Sell 100.00 at $23.935 |
| Day's Volume: | 5,344 |
| Last Close: | $23.97 |
| Open: | $24.05 |
| ISIN: | US27828G1076 |
| Day's Range | $23.91 - $24.05 |
| 52wk Range: | $22.65 - $24.48 |
| Market Capitalisation: | $1.79b |
| VWAP: | $23.98046 |
| Shares in Issue: | 74.54m |
Eaton Vance Tax (EVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.935 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 4 | $23.935 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $23.935 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 15 | $23.91 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
13:21:24 - 18-Jul-25 |
