| Price | $49.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $53.59 |
| Sell | $48.99 |
| Last Trade: | Buy 300.00 at $49.145 |
| Day's Volume: | 7,020 |
| Last Close: | $49.16 |
| Open: | $49.145 |
| ISIN: | US61774R8584 |
| Day's Range | $49.12 - $49.21 |
| 52wk Range: | $49.12 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.15635 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.145 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 266 | $49.16 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 186 | $49.16 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 19 | $49.15 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 15 | $49.15 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 15 | $49.15 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 67 | $49.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
