Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSM.US) Share Price

Price $50.165 on 21-05-2026 at 21:20:02
Change $0.02 0.04%
Buy $56.55
Sell $44.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $50.17
Day's Volume: 5,100
Last Close: $50.1716
Open: $50.125
ISIN: US61774R8584
Day's Range $50.125 - $50.17
52wk Range: $48.21 - $51.00
Market Capitalisation: $N/A
VWAP: $50.14534
Shares in Issue: N/A

Eaton Vance Sho (EVSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $50.17 Automatic Execution
 14:48:33 - 21-May-26
Sell* 300 $50.17 Automatic Execution
 14:48:33 - 21-May-26
Sell* 100 $50.17 Automatic Execution
 14:48:33 - 21-May-26
Sell* 200 $50.17 Automatic Execution
 14:48:33 - 21-May-26
Sell* 300 $50.17 Automatic Execution
 14:48:33 - 21-May-26
Sell* 200 $50.17 Automatic Execution
 14:22:04 - 21-May-26
Sell* 200 $50.17 Automatic Execution
 14:22:04 - 21-May-26
Sell* 200 $50.17 Automatic Execution
 14:22:04 - 21-May-26
See more Eaton Vance Sho trades

Eaton Vance Sho (EVSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.11 50.17 50.11 50.15 12,390
19th May 2026 (Tue) 50.09 50.10 50.08 50.12 5,218
18th May 2026 (Mon) 50.155 50.155 50.14 50.17 1,335
15th May 2026 (Fri) 50.20 50.20 50.12 50.16 4,672
14th May 2026 (Thu) 50.255 50.255 50.22 50.23 12,490
13th May 2026 (Wed) 50.24 50.24 50.23 50.23 10,210
12th May 2026 (Tue) 50.26 50.26 50.25 50.24 1,156
11th May 2026 (Mon) 50.31 50.31 50.285 50.29 4,804
8th May 2026 (Fri) 50.31 50.31 50.29 50.31 4,111
7th May 2026 (Thu) 50.285 50.31 50.285 50.3053 974
6th May 2026 (Wed) 50.295 50.31 50.26 50.29 13,804
5th May 2026 (Tue) 50.265 50.265 50.22 50.24 10,073
4th May 2026 (Mon) 50.265 50.265 50.235 50.25 7,457
1st May 2026 (Fri) 50.255 50.255 50.24 50.25 5,434
30th Apr 2026 (Thu) 50.22 50.235 50.22 50.23 1,835
29th Apr 2026 (Wed) 50.36 50.37 50.32 50.36 8,050
28th Apr 2026 (Tue) 50.38 50.42 50.37 50.39 8,475
27th Apr 2026 (Mon) 50.42 50.42 50.41 50.42 2,175
24th Apr 2026 (Fri) 50.42 50.43 50.39 50.45 21,901
23rd Apr 2026 (Thu) 50.395 50.395 50.36 50.40 7,327
22nd Apr 2026 (Wed) 50.425 50.425 50.39 50.40 6,618
21st Apr 2026 (Tue) 50.42 50.42 50.405 50.42 3,732
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered