| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.145 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 266 | $49.16 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 186 | $49.16 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 19 | $49.15 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 15 | $49.15 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 15 | $49.15 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 67 | $49.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 32 | $49.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 31 | $49.16 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 31 | $49.16 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 76 | $49.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 20 | $49.18 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 20 | $49.195 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 20 | $49.195 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 20 | $49.195 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 20 | $49.195 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 20 | $49.195 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $49.135 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 45 | $49.13 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:47:03 - 28-Sep-26 |