| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.145 | 49.21 | 49.12 | 49.16 | 7,020 |
| 25th Sep 2026 (Fri) | 49.35 | 49.35 | 49.22 | 49.25 | 16,619 |
| 24th Sep 2026 (Thu) | 49.45 | 49.45 | 49.32 | 49.32 | 16,453 |
| 23rd Sep 2026 (Wed) | 49.585 | 49.585 | 49.44 | 49.46 | 14,047 |
| 22nd Sep 2026 (Tue) | 49.66 | 49.66 | 49.58 | 49.58 | 19,460 |
| 21st Sep 2026 (Mon) | 49.69 | 49.69 | 49.65 | 49.66 | 16,955 |
| 18th Sep 2026 (Fri) | 49.69 | 49.70 | 49.64 | 49.67 | 5,993 |
| 17th Sep 2026 (Thu) | 49.72 | 49.735 | 49.695 | 49.73 | 4,495 |
| 16th Sep 2026 (Wed) | 49.74 | 49.74 | 49.69 | 49.70 | 6,707 |
| 15th Sep 2026 (Tue) | 49.75 | 49.765 | 49.70 | 49.69 | 10,432 |
| 14th Sep 2026 (Mon) | 49.74 | 49.755 | 49.705 | 49.72 | 1,648 |
| 11th Sep 2026 (Fri) | 49.71 | 49.74 | 49.71 | 49.72 | 442 |
| 10th Sep 2026 (Thu) | 49.76 | 49.76 | 49.66 | 49.68 | 1,313 |
| 9th Sep 2026 (Wed) | 49.93 | 49.93 | 49.82 | 49.85 | 310 |
| 8th Sep 2026 (Tue) | 49.95 | 49.95 | 49.91 | 49.93 | 6,844 |
| 7th Sep 2026 (Mon) | 49.955 | 49.975 | 49.95 | 49.95 | 1,336 |
| 4th Sep 2026 (Fri) | 49.955 | 49.975 | 49.95 | 49.95 | 1,336 |
| 3rd Sep 2026 (Thu) | 49.985 | 49.99 | 49.96 | 49.97 | 1,334 |
| 2nd Sep 2026 (Wed) | 49.95 | 49.975 | 49.94 | 49.96 | 7,148 |
| 1st Sep 2026 (Tue) | 50.005 | 50.01 | 49.955 | 49.97 | 5,199 |
| 31st Aug 2026 (Mon) | 50.01 | 50.035 | 50.01 | 50.04 | 2,924 |
| 28th Aug 2026 (Fri) | 50.185 | 50.19 | 50.175 | 50.17 | 2,233 |
| 27th Aug 2026 (Thu) | 50.22 | 50.22 | 50.195 | 50.20 | 8,775 |
| 26th Aug 2026 (Wed) | 50.23 | 50.23 | 50.205 | 50.228 | 3,682 |
| 25th Aug 2026 (Tue) | 50.20 | 50.235 | 50.20 | 50.23 | 6,365 |
| 24th Aug 2026 (Mon) | 50.185 | 50.185 | 50.14 | 50.17 | 3,676 |
| 21st Aug 2026 (Fri) | 50.17 | 50.18 | 50.14 | 50.162 | 1,386 |
| 20th Aug 2026 (Thu) | 50.165 | 50.195 | 50.15 | 50.15 | 2,469 |
| 19th Aug 2026 (Wed) | 50.185 | 50.205 | 50.185 | 50.20 | 3,296 |
| 18th Aug 2026 (Tue) | 50.17 | 50.18 | 50.13 | 50.155 | 19,792 |
| 17th Aug 2026 (Mon) | 50.20 | 50.20 | 50.19 | 50.18 | 8,073 |
| 14th Aug 2026 (Fri) | 50.215 | 50.23 | 50.215 | 50.215 | 1,221 |
| 13th Aug 2026 (Thu) | 50.22 | 50.28 | 50.21 | 50.215 | 6,862 |
| 12th Aug 2026 (Wed) | 50.18 | 50.23 | 50.18 | 50.195 | 3,875 |
| 11th Aug 2026 (Tue) | 50.17 | 50.17 | 50.15 | 50.152 | 5,517 |
| 10th Aug 2026 (Mon) | 50.15 | 50.16 | 50.14 | 50.142 | 5,285 |
| 7th Aug 2026 (Fri) | 50.17 | 50.24 | 50.17 | 50.22 | 11,566 |
| 6th Aug 2026 (Thu) | 50.125 | 50.145 | 50.125 | 50.145 | 2,918 |
| 5th Aug 2026 (Wed) | 50.09 | 50.135 | 50.09 | 50.14 | 5,315 |
| 4th Aug 2026 (Tue) | 50.06 | 50.08 | 50.04 | 50.07 | 4,180 |
| 3rd Aug 2026 (Mon) | 49.99 | 50.015 | 49.99 | 50.0147 | 1,130 |
| 31st Jul 2026 (Fri) | 50.00 | 50.02 | 49.97 | 50.02 | 17,841 |
| 30th Jul 2026 (Thu) | 50.09 | 50.15 | 50.09 | 50.15 | 2,423 |
| 29th Jul 2026 (Wed) | 50.12 | 50.155 | 50.12 | 50.14 | 1,210 |