| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.30 | 50.30 | 50.29 | 50.31 | 956 |
| 9th Jul 2026 (Thu) | 50.265 | 50.30 | 50.255 | 50.30 | 4,178 |
| 8th Jul 2026 (Wed) | 50.26 | 50.265 | 50.17 | 50.21 | 4,735 |
| 7th Jul 2026 (Tue) | 50.34 | 50.36 | 50.30 | 50.30 | 6,637 |
| 6th Jul 2026 (Mon) | 50.365 | 50.365 | 50.32 | 50.36 | 5,259 |
| 3rd Jul 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 2nd Jul 2026 (Thu) | 50.32 | 50.355 | 50.32 | 50.32 | 4,926 |
| 1st Jul 2026 (Wed) | 50.30 | 50.33 | 50.29 | 50.32 | 8,791 |
| 30th Jun 2026 (Tue) | 50.295 | 50.33 | 50.295 | 50.3103 | 20,666 |
| 29th Jun 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.435 | 8,428 |
| 26th Jun 2026 (Fri) | 50.42 | 50.43 | 50.42 | 50.44 | 1,064 |
| 25th Jun 2026 (Thu) | 50.43 | 50.435 | 50.42 | 50.43 | 5,707 |
| 24th Jun 2026 (Wed) | 50.40 | 50.42 | 50.40 | 50.43 | 880 |
| 23rd Jun 2026 (Tue) | 50.37 | 50.38 | 50.35 | 50.39 | 7,120 |
| 22nd Jun 2026 (Mon) | 50.365 | 50.365 | 50.34 | 50.35 | 5,374 |
| 19th Jun 2026 (Fri) | 50.39 | 50.395 | 50.36 | 50.39 | 1,789 |
| 18th Jun 2026 (Thu) | 50.39 | 50.395 | 50.36 | 50.39 | 1,789 |
| 17th Jun 2026 (Wed) | 50.37 | 50.38 | 50.325 | 50.34 | 2,847 |
| 16th Jun 2026 (Tue) | 50.37 | 50.39 | 50.37 | 50.39 | 8,595 |
| 15th Jun 2026 (Mon) | 50.36 | 50.365 | 50.34 | 50.35 | 4,890 |
| 12th Jun 2026 (Fri) | 50.30 | 50.325 | 50.30 | 50.325 | 10,260 |
| 11th Jun 2026 (Thu) | 50.29 | 50.34 | 50.27 | 50.30 | 6,405 |
| 10th Jun 2026 (Wed) | 50.32 | 50.32 | 50.305 | 50.305 | 1,570 |
| 9th Jun 2026 (Tue) | 50.31 | 50.315 | 50.31 | 50.34 | 870 |
| 8th Jun 2026 (Mon) | 50.32 | 50.32 | 50.30 | 50.30 | 810 |
| 5th Jun 2026 (Fri) | 50.32 | 50.335 | 50.32 | 50.37 | 1,300 |
| 4th Jun 2026 (Thu) | 50.355 | 50.355 | 50.345 | 50.35 | 1,113 |
| 3rd Jun 2026 (Wed) | 50.33 | 50.335 | 50.32 | 50.33 | 2,805 |
| 2nd Jun 2026 (Tue) | 50.30 | 50.34 | 50.30 | 50.30 | 4,754 |
| 1st Jun 2026 (Mon) | 50.26 | 50.295 | 50.25 | 50.28 | 4,387 |
| 29th May 2026 (Fri) | 50.23 | 50.23 | 50.18 | 50.26 | 2,763 |
| 28th May 2026 (Thu) | 50.33 | 50.33 | 50.29 | 50.34 | 3,877 |
| 27th May 2026 (Wed) | 50.31 | 50.31 | 50.22 | 50.32 | 5,722 |
| 26th May 2026 (Tue) | 50.28 | 50.29 | 50.24 | 50.26 | 9,818 |
| 25th May 2026 (Mon) | 50.20 | 50.20 | 50.18 | 50.1966 | 2,185 |
| 22nd May 2026 (Fri) | 50.20 | 50.20 | 50.18 | 50.1966 | 2,185 |
| 21st May 2026 (Thu) | 50.125 | 50.17 | 50.125 | 50.1716 | 5,100 |
| 20th May 2026 (Wed) | 50.11 | 50.17 | 50.11 | 50.15 | 12,390 |
| 19th May 2026 (Tue) | 50.09 | 50.10 | 50.08 | 50.12 | 5,218 |
| 18th May 2026 (Mon) | 50.155 | 50.155 | 50.14 | 50.17 | 1,335 |
| 15th May 2026 (Fri) | 50.20 | 50.20 | 50.12 | 50.16 | 4,672 |
| 14th May 2026 (Thu) | 50.255 | 50.255 | 50.22 | 50.23 | 12,490 |
| 13th May 2026 (Wed) | 50.24 | 50.24 | 50.23 | 50.23 | 10,210 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.25 | 50.24 | 1,156 |
| 11th May 2026 (Mon) | 50.31 | 50.31 | 50.285 | 50.29 | 4,804 |