| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.11 | 50.17 | 50.11 | 50.15 | 12,390 |
| 19th May 2026 (Tue) | 50.09 | 50.10 | 50.08 | 50.12 | 5,218 |
| 18th May 2026 (Mon) | 50.155 | 50.155 | 50.14 | 50.17 | 1,335 |
| 15th May 2026 (Fri) | 50.20 | 50.20 | 50.12 | 50.16 | 4,672 |
| 14th May 2026 (Thu) | 50.255 | 50.255 | 50.22 | 50.23 | 12,490 |
| 13th May 2026 (Wed) | 50.24 | 50.24 | 50.23 | 50.23 | 10,210 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.25 | 50.24 | 1,156 |
| 11th May 2026 (Mon) | 50.31 | 50.31 | 50.285 | 50.29 | 4,804 |
| 8th May 2026 (Fri) | 50.31 | 50.31 | 50.29 | 50.31 | 4,111 |
| 7th May 2026 (Thu) | 50.285 | 50.31 | 50.285 | 50.3053 | 974 |
| 6th May 2026 (Wed) | 50.295 | 50.31 | 50.26 | 50.29 | 13,804 |
| 5th May 2026 (Tue) | 50.265 | 50.265 | 50.22 | 50.24 | 10,073 |
| 4th May 2026 (Mon) | 50.265 | 50.265 | 50.235 | 50.25 | 7,457 |
| 1st May 2026 (Fri) | 50.255 | 50.255 | 50.24 | 50.25 | 5,434 |
| 30th Apr 2026 (Thu) | 50.22 | 50.235 | 50.22 | 50.23 | 1,835 |
| 29th Apr 2026 (Wed) | 50.36 | 50.37 | 50.32 | 50.36 | 8,050 |
| 28th Apr 2026 (Tue) | 50.38 | 50.42 | 50.37 | 50.39 | 8,475 |
| 27th Apr 2026 (Mon) | 50.42 | 50.42 | 50.41 | 50.42 | 2,175 |
| 24th Apr 2026 (Fri) | 50.42 | 50.43 | 50.39 | 50.45 | 21,901 |
| 23rd Apr 2026 (Thu) | 50.395 | 50.395 | 50.36 | 50.40 | 7,327 |
| 22nd Apr 2026 (Wed) | 50.425 | 50.425 | 50.39 | 50.40 | 6,618 |
| 21st Apr 2026 (Tue) | 50.42 | 50.42 | 50.405 | 50.42 | 3,732 |
| 20th Apr 2026 (Mon) | 50.44 | 50.44 | 50.405 | 50.42 | 5,086 |
| 17th Apr 2026 (Fri) | 50.41 | 50.435 | 50.41 | 50.44 | 3,628 |
| 16th Apr 2026 (Thu) | 50.34 | 50.36 | 50.34 | 50.36 | 4,149 |
| 15th Apr 2026 (Wed) | 50.34 | 50.37 | 50.33 | 50.35 | 5,518 |
| 14th Apr 2026 (Tue) | 50.37 | 50.37 | 50.33 | 50.36 | 6,242 |
| 13th Apr 2026 (Mon) | 50.36 | 50.39 | 50.36 | 50.40 | 6,146 |
| 10th Apr 2026 (Fri) | 50.39 | 50.40 | 50.34 | 50.36 | 2,980 |
| 9th Apr 2026 (Thu) | 50.32 | 50.34 | 50.31 | 50.32 | 8,425 |
| 8th Apr 2026 (Wed) | 50.39 | 50.39 | 50.325 | 50.35 | 7,776 |
| 7th Apr 2026 (Tue) | 50.23 | 50.26 | 50.23 | 50.28 | 5,150 |
| 6th Apr 2026 (Mon) | 50.265 | 50.27 | 50.23 | 50.26 | 5,749 |
| 3rd Apr 2026 (Fri) | 50.255 | 50.27 | 50.245 | 50.27 | 4,872 |
| 2nd Apr 2026 (Thu) | 50.255 | 50.27 | 50.245 | 50.27 | 4,872 |
| 1st Apr 2026 (Wed) | 50.24 | 50.24 | 50.19 | 50.23 | 3,374 |
| 31st Mar 2026 (Tue) | 50.165 | 50.18 | 50.11 | 50.19 | 140 |
| 30th Mar 2026 (Mon) | 50.25 | 50.255 | 50.24 | 50.27 | 367 |
| 27th Mar 2026 (Fri) | 50.215 | 50.36 | 50.07 | 50.22 | 14,100 |
| 26th Mar 2026 (Thu) | 50.24 | 50.24 | 50.21 | 50.2259 | 1,737 |
| 25th Mar 2026 (Wed) | 50.275 | 50.275 | 50.275 | 50.27 | 59 |
| 24th Mar 2026 (Tue) | 50.35 | 50.35 | 50.23 | 50.21 | 1,525 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.395 | 50.34 | 50.34 | 1,271 |