Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSM.US) Share Price

Price $50.65 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $52.24
Sell $49.65
Last Trade: -
Day's Volume: 0
Last Close: $50.65
Open: $50.62
ISIN: US61774R8584
Day's Range $0.00 - $0.00
52wk Range: $49.73 - $50.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Sho (EVSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.62 50.655 50.62 50.65 600
18th Sep 2025 (Thu) 50.63 50.63 50.60 50.625 1,359
17th Sep 2025 (Wed) 50.685 50.72 50.675 50.67 1,100
16th Sep 2025 (Tue) 50.66 50.66 50.66 50.655 438
15th Sep 2025 (Mon) 50.65 50.65 50.65 50.65 413
12th Sep 2025 (Fri) 50.605 50.615 50.605 50.61 1,085
11th Sep 2025 (Thu) 50.64 50.66 50.61 50.65 472
10th Sep 2025 (Wed) 50.55 50.58 50.55 50.575 2,866
9th Sep 2025 (Tue) 50.535 50.535 50.515 50.53 3,072
8th Sep 2025 (Mon) 50.485 50.59 50.485 50.56 11,306
5th Sep 2025 (Fri) 50.45 50.48 50.45 50.51 2,384
4th Sep 2025 (Thu) 50.335 50.36 50.33 50.35 5,512
3rd Sep 2025 (Wed) 50.26 50.32 50.26 50.31 1,832
2nd Sep 2025 (Tue) 50.285 50.325 50.285 50.32 13,359
1st Sep 2025 (Mon) 50.305 50.325 50.29 50.325 2,583
29th Aug 2025 (Fri) 50.305 50.325 50.29 50.325 2,583
28th Aug 2025 (Thu) 50.395 50.44 50.395 50.40 3,106
27th Aug 2025 (Wed) 50.385 50.45 50.36 50.43 6,128
26th Aug 2025 (Tue) 50.34 50.39 50.32 50.38 7,227
25th Aug 2025 (Mon) 50.365 50.39 50.365 50.39 2,523
22nd Aug 2025 (Fri) 50.37 50.37 50.32 50.34 1,991
See more Eaton Vance Sho price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered