Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSM.US) Share Price

Price $50.27 on 03-04-2026 at 22:47:27
Change $0.04 0.08%
Buy $56.55
Sell $46.74
Last Trade: -
Day's Volume: 4,872
Last Close: $50.27
Open: $50.255
ISIN: US61774R8584
Day's Range $50.245 - $50.27
52wk Range: $48.98 - $50.85
Market Capitalisation: $N/A
VWAP: $50.25981
Shares in Issue: N/A

Eaton Vance Sho (EVSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.255 50.27 50.245 50.27 4,872
2nd Apr 2026 (Thu) 50.255 50.27 50.245 50.27 4,872
1st Apr 2026 (Wed) 50.24 50.24 50.19 50.23 3,374
31st Mar 2026 (Tue) 50.165 50.18 50.11 50.19 140
30th Mar 2026 (Mon) 50.25 50.255 50.24 50.27 367
27th Mar 2026 (Fri) 50.215 50.36 50.07 50.22 14,100
26th Mar 2026 (Thu) 50.24 50.24 50.21 50.2259 1,737
25th Mar 2026 (Wed) 50.275 50.275 50.275 50.27 59
24th Mar 2026 (Tue) 50.35 50.35 50.23 50.21 1,525
23rd Mar 2026 (Mon) 50.39 50.395 50.34 50.34 1,271
20th Mar 2026 (Fri) 50.39 50.39 50.34 50.35 1,308
19th Mar 2026 (Thu) 50.48 50.48 50.48 50.47 227
18th Mar 2026 (Wed) 50.51 50.54 50.505 50.49 1,468
17th Mar 2026 (Tue) 50.54 50.55 50.54 50.53 3,246
16th Mar 2026 (Mon) 50.63 50.63 50.56 50.52 866
13th Mar 2026 (Fri) 50.52 50.55 50.51 50.55 4,055
12th Mar 2026 (Thu) 50.55 50.55 50.495 50.47 2,479
11th Mar 2026 (Wed) 50.57 50.57 50.54 50.54 15,272
10th Mar 2026 (Tue) 50.60 50.60 50.57 50.57 6,059
9th Mar 2026 (Mon) 50.56 50.62 50.56 50.58 1,032
6th Mar 2026 (Fri) 50.64 50.64 50.58 50.59 585
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered