| Price | $50.10 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $52.24 |
| Sell | $50.06 |
| Buy / Sell EVSM Shares | |
| Last Trade: | Buy 100.00 at $50.10 |
| Day's Volume: | 1,591 |
| Last Close: | $50.10 |
| Open: | $50.05 |
| ISIN: | US61774R8584 |
| Day's Range | $50.05 - $50.13 |
| 52wk Range: | $49.73 - $50.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.08658 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.10 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 6 | $50.085 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 191 | $50.09 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 9 | $50.09 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:15:29 - 18-Jul-25 |
