| Price | $77.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.15% |
| Buy | $78.10 |
| Sell | $77.00 |
| Last Trade: | Sell 1.00 at $77.99 |
| Day's Volume: | 110,524 |
| Last Close: | $77.91 |
| Open: | $78.05 |
| ISIN: | US30034W1062 |
| Day's Range | $77.49 - $78.31 |
| 52wk Range: | $71.43 - $88.62 |
| Market Capitalisation: | $18.00b |
| VWAP: | $77.88707 |
| Shares in Issue: | 230.57m |
Evergy (EVRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 12 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
