| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.42 | 86.06 | 85.34 | 85.71 | 52,085 |
| 9th Jul 2026 (Thu) | 86.035 | 86.22 | 85.04 | 85.28 | 128,346 |
| 8th Jul 2026 (Wed) | 87.27 | 87.28 | 85.665 | 85.91 | 102,739 |
| 7th Jul 2026 (Tue) | 87.645 | 88.62 | 87.08 | 87.12 | 80,224 |
| 6th Jul 2026 (Mon) | 87.75 | 87.75 | 85.755 | 86.27 | 113,832 |
| 3rd Jul 2026 (Fri) | 86.74 | 88.13 | 86.74 | 88.13 | 0 |
| 2nd Jul 2026 (Thu) | 86.74 | 88.18 | 86.48 | 88.13 | 50,563 |
| 1st Jul 2026 (Wed) | 86.205 | 86.49 | 85.81 | 86.19 | 131,709 |
| 30th Jun 2026 (Tue) | 86.735 | 87.55 | 85.87 | 86.43 | 79,148 |
| 29th Jun 2026 (Mon) | 87.24 | 87.36 | 86.53 | 87.01 | 60,176 |
| 26th Jun 2026 (Fri) | 87.12 | 87.57 | 86.765 | 87.21 | 121,332 |
| 25th Jun 2026 (Thu) | 86.45 | 86.79 | 85.78 | 86.66 | 65,500 |
| 24th Jun 2026 (Wed) | 85.50 | 86.08 | 84.835 | 85.82 | 49,209 |
| 23rd Jun 2026 (Tue) | 83.39 | 84.95 | 83.33 | 84.84 | 64,082 |
| 22nd Jun 2026 (Mon) | 82.97 | 83.88 | 82.80 | 83.25 | 84,720 |
| 19th Jun 2026 (Fri) | 83.055 | 83.33 | 82.00 | 82.50 | 59,671 |
| 18th Jun 2026 (Thu) | 83.055 | 83.33 | 82.00 | 82.50 | 59,671 |
| 17th Jun 2026 (Wed) | 83.88 | 83.97 | 82.26 | 82.85 | 57,239 |
| 16th Jun 2026 (Tue) | 83.61 | 85.02 | 83.61 | 83.97 | 58,358 |
| 15th Jun 2026 (Mon) | 83.36 | 83.74 | 82.83 | 83.44 | 104,196 |
| 12th Jun 2026 (Fri) | 83.05 | 83.97 | 83.05 | 83.85 | 84,990 |
| 11th Jun 2026 (Thu) | 83.51 | 84.07 | 82.77 | 82.81 | 62,375 |
| 10th Jun 2026 (Wed) | 82.755 | 83.39 | 82.43 | 82.83 | 53,508 |
| 9th Jun 2026 (Tue) | 81.74 | 82.86 | 81.21 | 82.27 | 71,507 |
| 8th Jun 2026 (Mon) | 83.02 | 83.04 | 81.40 | 81.69 | 70,688 |
| 5th Jun 2026 (Fri) | 82.16 | 83.67 | 82.16 | 83.27 | 58,382 |
| 4th Jun 2026 (Thu) | 81.74 | 81.93 | 80.28 | 81.89 | 64,389 |
| 3rd Jun 2026 (Wed) | 82.085 | 83.01 | 81.05 | 81.07 | 134,098 |
| 2nd Jun 2026 (Tue) | 80.27 | 81.57 | 80.27 | 81.35 | 73,752 |
| 1st Jun 2026 (Mon) | 81.19 | 81.46 | 80.22 | 80.39 | 98,375 |
| 29th May 2026 (Fri) | 82.625 | 82.625 | 81.75 | 82.04 | 64,965 |
| 28th May 2026 (Thu) | 84.04 | 84.33 | 82.77 | 82.85 | 87,085 |
| 27th May 2026 (Wed) | 83.78 | 84.44 | 83.57 | 84.17 | 116,364 |
| 26th May 2026 (Tue) | 84.04 | 84.41 | 83.83 | 84.11 | 97,880 |
| 25th May 2026 (Mon) | 83.11 | 84.07 | 82.85 | 83.94 | 84,213 |
| 22nd May 2026 (Fri) | 83.11 | 84.07 | 82.85 | 83.94 | 84,213 |
| 21st May 2026 (Thu) | 82.83 | 83.79 | 82.81 | 83.65 | 54,946 |
| 20th May 2026 (Wed) | 83.41 | 83.51 | 82.84 | 83.16 | 91,409 |
| 19th May 2026 (Tue) | 81.69 | 83.13 | 81.69 | 82.97 | 57,990 |
| 18th May 2026 (Mon) | 81.76 | 82.035 | 80.95 | 81.96 | 107,714 |
| 15th May 2026 (Fri) | 82.225 | 82.31 | 80.45 | 80.50 | 80,358 |
| 14th May 2026 (Thu) | 82.425 | 82.84 | 82.15 | 82.73 | 52,461 |
| 13th May 2026 (Wed) | 82.61 | 82.71 | 81.99 | 82.46 | 73,573 |
| 12th May 2026 (Tue) | 82.875 | 83.63 | 82.58 | 83.30 | 87,591 |
| 11th May 2026 (Mon) | 82.34 | 83.63 | 82.33 | 83.43 | 100,213 |