| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.05 | 78.31 | 77.49 | 77.91 | 110,524 |
| 25th Sep 2026 (Fri) | 77.71 | 78.17 | 77.12 | 78.04 | 97,892 |
| 24th Sep 2026 (Thu) | 78.37 | 78.53 | 77.61 | 77.66 | 93,221 |
| 23rd Sep 2026 (Wed) | 78.69 | 79.18 | 78.37 | 78.42 | 115,528 |
| 22nd Sep 2026 (Tue) | 79.315 | 80.08 | 79.01 | 79.27 | 88,862 |
| 21st Sep 2026 (Mon) | 79.65 | 79.865 | 78.99 | 79.26 | 77,711 |
| 18th Sep 2026 (Fri) | 80.46 | 80.46 | 79.69 | 79.78 | 62,218 |
| 17th Sep 2026 (Thu) | 80.63 | 81.19 | 80.63 | 80.84 | 113,891 |
| 16th Sep 2026 (Wed) | 80.745 | 81.07 | 80.105 | 80.39 | 64,117 |
| 15th Sep 2026 (Tue) | 80.95 | 81.06 | 79.90 | 80.20 | 114,177 |
| 14th Sep 2026 (Mon) | 82.045 | 82.045 | 80.81 | 80.86 | 103,108 |
| 11th Sep 2026 (Fri) | 81.87 | 81.94 | 81.19 | 81.62 | 120,195 |
| 10th Sep 2026 (Thu) | 81.575 | 81.90 | 80.96 | 81.36 | 163,556 |
| 9th Sep 2026 (Wed) | 82.37 | 82.43 | 80.855 | 81.22 | 93,694 |
| 8th Sep 2026 (Tue) | 81.67 | 82.61 | 81.67 | 82.24 | 67,799 |
| 7th Sep 2026 (Mon) | 81.34 | 82.31 | 81.33 | 81.54 | 82,538 |
| 4th Sep 2026 (Fri) | 81.34 | 82.31 | 81.33 | 81.54 | 82,538 |
| 3rd Sep 2026 (Thu) | 81.075 | 82.245 | 80.74 | 81.93 | 84,589 |
| 2nd Sep 2026 (Wed) | 81.38 | 81.38 | 80.52 | 80.77 | 129,157 |
| 1st Sep 2026 (Tue) | 81.48 | 81.72 | 80.90 | 81.52 | 103,916 |
| 31st Aug 2026 (Mon) | 80.40 | 81.33 | 79.93 | 81.02 | 111,652 |
| 28th Aug 2026 (Fri) | 82.02 | 82.02 | 80.50 | 80.65 | 83,403 |
| 27th Aug 2026 (Thu) | 81.11 | 81.71 | 81.11 | 81.42 | 121,209 |
| 26th Aug 2026 (Wed) | 81.53 | 82.42 | 81.37 | 82.23 | 71,833 |
| 25th Aug 2026 (Tue) | 81.68 | 81.80 | 81.15 | 81.41 | 58,937 |
| 24th Aug 2026 (Mon) | 81.15 | 81.53 | 80.44 | 81.39 | 141,743 |
| 21st Aug 2026 (Fri) | 83.42 | 83.42 | 80.71 | 80.92 | 90,489 |
| 20th Aug 2026 (Thu) | 83.70 | 84.41 | 83.11 | 83.16 | 222,945 |
| 19th Aug 2026 (Wed) | 83.85 | 84.535 | 83.22 | 83.58 | 78,555 |
| 18th Aug 2026 (Tue) | 84.30 | 84.48 | 83.40 | 83.42 | 86,439 |
| 17th Aug 2026 (Mon) | 83.79 | 84.00 | 83.44 | 83.93 | 93,136 |
| 14th Aug 2026 (Fri) | 83.38 | 84.18 | 83.32 | 84.03 | 44,819 |
| 13th Aug 2026 (Thu) | 83.635 | 83.90 | 83.24 | 83.49 | 107,586 |
| 12th Aug 2026 (Wed) | 82.26 | 83.32 | 82.26 | 83.32 | 78,625 |
| 11th Aug 2026 (Tue) | 82.30 | 82.82 | 81.47 | 82.03 | 76,240 |
| 10th Aug 2026 (Mon) | 83.00 | 83.00 | 82.00 | 82.09 | 65,556 |
| 7th Aug 2026 (Fri) | 82.55 | 83.92 | 82.44 | 83.38 | 62,724 |
| 6th Aug 2026 (Thu) | 84.68 | 84.68 | 82.42 | 83.02 | 140,727 |
| 5th Aug 2026 (Wed) | 83.51 | 83.51 | 82.425 | 83.06 | 87,082 |
| 4th Aug 2026 (Tue) | 82.50 | 83.95 | 82.09 | 83.84 | 81,506 |
| 3rd Aug 2026 (Mon) | 82.80 | 84.11 | 82.58 | 83.23 | 108,276 |
| 31st Jul 2026 (Fri) | 83.01 | 83.56 | 82.56 | 83.01 | 94,419 |
| 30th Jul 2026 (Thu) | 84.05 | 84.19 | 82.62 | 83.25 | 76,612 |
| 29th Jul 2026 (Wed) | 85.79 | 85.79 | 83.45 | 84.00 | 77,911 |