| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.41 | 83.51 | 82.84 | 83.16 | 91,409 |
| 19th May 2026 (Tue) | 81.69 | 83.13 | 81.69 | 82.97 | 57,990 |
| 18th May 2026 (Mon) | 81.76 | 82.035 | 80.95 | 81.96 | 107,714 |
| 15th May 2026 (Fri) | 82.225 | 82.31 | 80.45 | 80.50 | 80,358 |
| 14th May 2026 (Thu) | 82.425 | 82.84 | 82.15 | 82.73 | 52,461 |
| 13th May 2026 (Wed) | 82.61 | 82.71 | 81.99 | 82.46 | 73,573 |
| 12th May 2026 (Tue) | 82.875 | 83.63 | 82.58 | 83.30 | 87,591 |
| 11th May 2026 (Mon) | 82.34 | 83.63 | 82.33 | 83.43 | 100,213 |
| 8th May 2026 (Fri) | 82.96 | 83.21 | 81.57 | 81.78 | 118,523 |
| 7th May 2026 (Thu) | 81.95 | 83.29 | 81.69 | 82.73 | 195,172 |
| 6th May 2026 (Wed) | 80.52 | 81.51 | 80.30 | 80.99 | 93,849 |
| 5th May 2026 (Tue) | 82.225 | 82.605 | 81.44 | 81.61 | 83,158 |
| 4th May 2026 (Mon) | 81.63 | 82.81 | 81.55 | 82.08 | 52,721 |
| 1st May 2026 (Fri) | 82.555 | 84.06 | 82.555 | 82.61 | 78,297 |
| 30th Apr 2026 (Thu) | 81.565 | 83.18 | 81.565 | 82.84 | 76,566 |
| 29th Apr 2026 (Wed) | 81.57 | 82.15 | 81.13 | 81.33 | 60,221 |
| 28th Apr 2026 (Tue) | 82.35 | 82.36 | 81.48 | 81.92 | 83,305 |
| 27th Apr 2026 (Mon) | 81.32 | 82.13 | 81.285 | 81.59 | 55,446 |
| 24th Apr 2026 (Fri) | 81.69 | 82.12 | 81.11 | 81.23 | 50,957 |
| 23rd Apr 2026 (Thu) | 80.55 | 81.94 | 80.55 | 81.89 | 39,229 |
| 22nd Apr 2026 (Wed) | 80.94 | 80.97 | 79.22 | 79.64 | 97,560 |
| 21st Apr 2026 (Tue) | 81.53 | 81.53 | 80.12 | 80.35 | 54,845 |
| 20th Apr 2026 (Mon) | 82.63 | 83.04 | 81.51 | 81.67 | 91,356 |
| 17th Apr 2026 (Fri) | 81.785 | 82.48 | 81.14 | 82.37 | 67,496 |
| 16th Apr 2026 (Thu) | 81.32 | 82.07 | 81.27 | 82.00 | 74,971 |
| 15th Apr 2026 (Wed) | 81.17 | 81.90 | 81.17 | 81.54 | 64,850 |
| 14th Apr 2026 (Tue) | 81.64 | 82.11 | 81.34 | 81.92 | 101,256 |
| 13th Apr 2026 (Mon) | 83.42 | 83.49 | 82.01 | 82.45 | 99,138 |
| 10th Apr 2026 (Fri) | 84.26 | 84.67 | 83.40 | 83.58 | 61,648 |
| 9th Apr 2026 (Thu) | 83.88 | 85.22 | 83.88 | 84.41 | 74,594 |
| 8th Apr 2026 (Wed) | 82.48 | 83.48 | 82.01 | 83.44 | 59,903 |
| 7th Apr 2026 (Tue) | 82.72 | 83.36 | 82.66 | 82.84 | 37,647 |
| 6th Apr 2026 (Mon) | 82.39 | 82.98 | 82.36 | 82.65 | 40,151 |
| 3rd Apr 2026 (Fri) | 82.19 | 83.09 | 82.19 | 82.84 | 37,924 |
| 2nd Apr 2026 (Thu) | 82.19 | 83.09 | 82.19 | 82.84 | 37,924 |
| 1st Apr 2026 (Wed) | 81.62 | 82.55 | 81.52 | 82.28 | 43,408 |
| 31st Mar 2026 (Tue) | 81.59 | 81.98 | 80.95 | 81.92 | 57,784 |
| 30th Mar 2026 (Mon) | 81.60 | 82.00 | 81.21 | 81.59 | 32,871 |
| 27th Mar 2026 (Fri) | 80.58 | 81.66 | 80.57 | 80.85 | 57,320 |
| 26th Mar 2026 (Thu) | 79.81 | 80.59 | 79.81 | 80.40 | 32,510 |
| 25th Mar 2026 (Wed) | 80.52 | 80.63 | 79.86 | 79.98 | 36,758 |
| 24th Mar 2026 (Tue) | 79.34 | 81.09 | 79.13 | 79.93 | 72,206 |
| 23rd Mar 2026 (Mon) | 79.20 | 80.14 | 78.92 | 79.41 | 40,127 |