| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.70 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 13 | $83.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 11 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 14 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 65 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 27 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $83.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $83.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 23 | $83.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 92 | $83.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $83.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $83.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 30 | $83.66 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 11 | $83.67 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 23 | $83.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 21 | $83.65 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $83.64 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 4 | $83.64 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 19 | $83.65 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 30 | $83.66 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 30 | $83.66 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 13 | $83.66 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $83.63 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 9 | $83.645 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 12 | $83.64 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 7 | $83.64 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 4 | $83.65 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $83.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 15 | $83.66 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $83.62 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 6 | $83.61 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 90 | $83.62 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 30 | $83.63 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 30 | $83.63 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $83.65 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 9 | $83.67 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $83.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $83.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $83.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 45 | $83.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $83.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $83.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $83.64 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 11 | $83.64 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 10 | $83.62 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 9 | $83.62 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 96 | $83.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 9 | $83.62 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $83.62 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 62 | $83.61 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 5 | $83.61 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 3 | $83.62 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 6 | $83.62 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 15 | $83.59 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 28 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 56 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 44 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 5 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 5 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 8 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 43 | $83.59 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 8 | $83.62 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 3 | $83.60 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 3 | $83.60 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 12 | $83.615 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 32 | $83.62 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 4 | $83.56 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 99 | $83.58 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 156 | $83.55 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 19 | $83.54 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 25 | $83.54 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 13 | $83.54 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 2 | $83.54 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 2 | $83.54 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 2 | $83.54 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 11 | $83.535 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 129 | $83.53 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 19 | $83.51 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 6 | $83.51 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 30 | $83.51 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 2 | $83.54 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 149 | $83.53 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 11 | $83.52 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 16 | $83.50 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 96 | $83.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 4 | $83.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 3 | $83.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 105 | $83.47 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 98 | $83.47 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 15 | $83.48 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 72 | $83.46 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 70 | $83.46 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 72 | $83.44 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 25 | $83.44 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 70 | $83.44 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 134 | $83.44 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 8 | $83.45 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 84 | $83.48 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 33 | $83.48 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 10 | $83.505 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 54 | $83.50 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 6 | $83.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 19 | $83.51 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 15 | $83.51 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 4 | $83.51 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 130 | $83.51 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 6 | $83.51 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 131 | $83.48 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 150 | $83.47 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 136 | $83.47 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 75 | $83.47 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 113 | $83.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 31 | $83.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 149 | $83.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 4 | $83.25 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 7 | $83.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2 | $83.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 17 | $83.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 8 | $83.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 19 | $83.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $83.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 3 | $83.32 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $83.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $83.355 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 6 | $83.355 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 7 | $83.38 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 52 | $83.51 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 15 | $83.51 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 6 | $83.52 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 31 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 18 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 9 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 11 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 51 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 75 | $83.52 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
14:23:52 - 21-May-26 |
| Sell* | 13 | $83.52 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 13 | $83.52 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 19 | $83.52 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 5 | $83.515 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 6 | $83.48 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 10 | $83.485 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 2 | $83.51 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 1 | $83.445 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 6 | $83.46 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 2 | $83.47 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 7 | $83.465 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 38 | $83.50 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 97 | $83.68 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $83.68 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 7 | $83.66 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 6 | $83.71 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 4 | $83.71 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 30 | $83.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 6 | $83.72 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 10 | $83.73 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 33 | $83.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 33 | $83.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 50 | $83.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 33 | $83.73 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 40 | $83.68 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 6 | $83.62 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 64 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 7 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $83.68 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 26 | $83.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $83.675 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 12 | $83.67 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $83.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 9 | $83.70 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $83.63 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 12 | $83.63 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 21 | $83.63 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 19 | $83.63 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 19 | $83.63 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 9 | $83.62 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 19 | $83.63 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 20 | $83.64 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 13 | $83.65 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 2 | $83.63 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 2 | $83.63 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 2 | $83.63 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 4 | $83.60 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 84 | $83.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 18 | $83.62 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $83.62 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 76 | $83.62 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $83.62 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 12 | $83.62 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 30 | $83.63 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 16 | $83.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 2 | $83.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 30 | $83.59 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 2 | $83.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 8 | $83.63 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 9 | $83.60 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 15 | $83.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 22 | $83.54 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 6 | $83.58 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 49 | $83.445 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 7 | $83.44 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 2 | $83.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 13 | $83.44 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 14 | $83.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 7 | $83.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 1 | $83.44 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 10 | $83.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $83.42 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 19 | $83.43 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 21 | $83.43 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 90 | $83.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 46 | $83.44 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 16 | $83.44 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 3 | $83.44 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 18 | $83.65 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 10 | $83.625 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 4 | $83.62 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 1 | $83.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 5 | $83.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 3 | $83.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 115 | $83.62 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 8 | $83.625 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $83.625 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 15 | $83.625 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 15 | $83.625 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 151 | $83.62 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 15 | $83.61 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 15 | $83.61 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 15 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 16 | $83.64 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 18 | $83.63 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 14 | $83.62 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 11 | $83.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $83.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 11 | $83.59 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $83.58 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 16 | $83.58 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 12 | $83.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $83.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 5 | $83.549 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 16 | $83.54 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 71 | $83.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $83.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 70 | $83.33 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 30 | $83.33 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 27 | $83.32 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 13 | $83.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $83.29 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 10 | $83.28 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 11 | $83.27 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 8 | $83.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 8 | $83.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $83.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $83.065 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 5 | $83.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 60 | $83.07 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $83.105 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 37 | $83.10 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 12 | $83.11 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $83.09 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 19 | $83.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 9 | $83.09 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 9 | $83.09 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $83.08 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 8 | $83.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $83.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 4 | $83.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 9 | $83.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $83.05 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 90 | $83.05 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $83.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 2 | $83.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 90 | $83.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $83.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 90 | $83.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $83.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 62 | $83.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $82.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 8 | $83.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $82.69 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $82.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $82.84 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $82.84 | Ordinary |
09:25:00 - 21-May-26 |