Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evergy (EVRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $85.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $85.87 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $85.87 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 32 $85.87 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 73 $85.91 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 39 $85.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 30 $85.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $85.88 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $85.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $85.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $85.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $85.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 9 $85.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 66 $85.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 133 $85.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $85.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $85.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $85.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $85.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 99 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $85.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $85.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $85.86 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 4 $85.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $85.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4 $85.905 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $85.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 93 $85.87 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $85.87 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $85.89 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $85.90 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 84 $85.88 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $85.865 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $85.865 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 32 $85.87 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 88 $85.85 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 70 $85.87 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $85.87 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 150 $85.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 150 $85.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 9 $85.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $85.84 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $85.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 38 $85.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 50 $85.84 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 30 $85.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $85.83 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 38 $85.83 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 48 $85.80 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 18 $85.81 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 18 $85.81 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 11 $85.81 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 30 $85.83 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $85.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $85.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $85.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $85.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $85.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $85.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $85.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $85.82 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $85.81 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $85.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 17 $85.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $85.82 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 70 $85.825 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 70 $85.825 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $85.81 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 30 $85.80 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 8 $85.80 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 4 $85.81 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 39 $85.80 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $85.80 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 3 $85.79 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $85.79 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 4 $85.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $85.78 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $85.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $85.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 90 $85.76 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 10 $85.76 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 18 $85.81 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 41 $85.80 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 58 $85.80 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 24 $85.79 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 76 $85.79 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 35 $85.78 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $85.78 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 18 $85.78 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 63 $85.77 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 16 $85.77 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 2 $85.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $85.76 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $85.77 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 45 $85.80 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 2 $85.785 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $85.79 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $85.75 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 19 $85.74 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 21 $85.74 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $85.74 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $85.73 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 88 $85.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $85.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 9 $85.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $85.745 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 20 $85.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 70 $85.745 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $85.75 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $85.75 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $85.75 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 99 $85.74 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 74 $85.74 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 21 $85.74 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 14 $85.77 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 8 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $85.71 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 4 $85.70 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 6 $85.70 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 3 $85.69 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 88 $85.67 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 2 $85.65 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 2 $85.65 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 7 $85.65 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 5 $85.66 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 24 $85.66 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 64 $85.66 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 11 $85.66 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $85.68 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 70 $85.68 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $85.68 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 3 $85.68 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 3 $85.68 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $85.68 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 3 $85.68 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 70 $85.67 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 125 $85.67 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 62 $85.67 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $85.67 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $85.67 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 20 $85.67 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 40 $85.67 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 9 $85.66 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 22 $85.65 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 57 $85.65 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $85.66 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $85.66 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 70 $85.675 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $85.675 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $85.68 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $85.67 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $85.67 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $85.67 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 43 $85.66 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 20 $85.68 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 5 $85.68 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 60 $85.69 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $85.69 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 28 $85.69 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $85.69 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 125 $85.72 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 20 $85.72 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 20 $85.71 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $85.70 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $85.69 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 198 $85.68 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $85.68 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 67 $85.68 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 17 $85.67 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 70 $85.67 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 70 $85.67 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 70 $85.67 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 150 $85.67 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 45 $85.68 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 55 $85.68 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 20 $85.68 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 100 $85.67 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $85.67 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 20 $85.67 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 20 $85.67 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $85.65 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 18 $85.64 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 20 $85.64 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 20 $85.64 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 103 $85.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $85.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 117 $85.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 8 $85.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 18 $85.64 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 10 $85.65 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 13 $85.64 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 1 $85.64 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 128 $85.63 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 128 $85.63 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 32 $85.63 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $85.63 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 4 $85.64 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 8 $85.64 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 11 $85.64 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 16 $85.66 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $85.66 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 10 $85.67 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 25 $85.67 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 25 $85.67 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $85.67 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $85.67 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $85.68 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 34 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 60 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 72 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 54 $85.70 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 98 $85.70 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 40 $85.70 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $85.70 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $85.69 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 160 $85.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 40 $85.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 18 $85.68 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 70 $85.68 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 11 $85.68 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 4 $85.68 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 54 $85.69 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 6 $85.69 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 5 $85.64 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $85.64 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $85.64 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $85.64 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 4 $85.64 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 4 $85.65 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $85.64 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 10 $85.63 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 6 $85.63 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 7 $85.63 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 100 $85.62 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 21 $85.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 92 $85.62 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 108 $85.63 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 21 $85.635 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 8 $85.62 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 72 $85.63 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 70 $85.64 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 20 $85.63 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $85.55 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 62 $85.56 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 125 $85.56 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 36 $85.57 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 72 $85.53 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 1 $85.545 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 5 $85.54 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 94 $85.54 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 2 $85.53 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 3 $85.52 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 10 $85.52 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 300 $85.52 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 40 $85.52 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 50 $85.52 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $85.52 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $85.52 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $85.525 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $85.525 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 150 $85.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 19 $85.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 51 $85.52 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $85.52 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $85.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $85.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $85.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $85.53 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 106 $85.53 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $85.54 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 4 $85.56 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 40 $85.56 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 8 $85.54 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 8 $85.545 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 19 $85.59 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 25 $85.58 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 30 $85.57 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 17 $85.57 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 47 $85.545 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 39 $85.54 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 55 $85.55 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 23 $85.43 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 17 $85.43 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $85.45 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 2 $85.45 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 3 $85.45 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 17 $85.46 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 12 $85.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $85.51 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $85.51 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 10 $85.50 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 42 $85.50 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $85.50 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 8 $85.52 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 8 $85.53 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 40 $85.56 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $85.555 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 6 $85.56 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 53 $85.55 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 8 $85.51 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 70 $85.51 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $85.51 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $85.51 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $85.52 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $85.52 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $85.53 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 2 $85.545 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 2 $85.55 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 48 $85.55 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 29 $85.565 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 2 $85.58 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1 $85.58 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 3 $85.58 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 70 $85.58 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 2 $85.59 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $85.59 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 2 $85.59 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 2 $85.58 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 2 $85.58 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $85.58 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 2 $85.59 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $85.59 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 86 $85.58 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 32 $85.57 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $85.56 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 18 $85.55 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 9 $85.54 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 51 $85.54 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 10 $85.53 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 20 $85.53 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 10 $85.51 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 8 $85.52 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $85.51 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 47 $85.53 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 53 $85.53 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $85.52 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 200 $85.53 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $85.61 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $85.68 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 32 $85.67 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 40 $85.61 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $85.56 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 57 $85.57 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $85.56 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 70 $85.60 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 4 $85.52 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 96 $85.52 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $85.51 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $85.51 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 6 $85.52 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 2 $85.55 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 2 $85.57 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $85.61 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 41 $85.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 65 $85.57 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 72 $85.58 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 2 $85.58 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 9 $85.61 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 3 $85.63 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 12 $85.665 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 3 $85.665 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $85.70 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 32 $85.69 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 32 $85.69 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 3 $85.69 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 33 $85.69 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $85.71 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 40 $85.70 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 10 $85.70 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 5 $85.70 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 5 $85.70 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $85.68 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 65 $85.66 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 10 $85.64 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 70 $85.64 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 30 $85.615 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 11 $85.62 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $85.61 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $85.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $85.59 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $85.59 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $85.585 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 5 $85.51 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 10 $85.52 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 30 $85.44 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 17 $85.44 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $85.395 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $85.41 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $85.44 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 10 $85.43 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $85.43 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 10 $85.43 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 38 $85.48 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 38 $85.48 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 17 $85.45 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 9 $85.45 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 26 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 26 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 10 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 44 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 9 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.475 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 9 $85.46 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 7 $85.46 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 19 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 6 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 186 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 6 $85.49 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 17 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 114 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 8 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 22 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 15 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 9 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 40 $85.46 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 9 $85.46 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 40 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 40 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 62 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 5 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 15 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 7 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 13 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 11 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 171 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 137 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 17 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 45 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 5 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 20 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 23 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 7 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 6 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 19 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 2 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 42 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 12 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 1 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 16 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 20 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 16 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 27 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 5 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 8 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 15 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 7 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 6 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 1 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 9 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 22 $85.46 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 4 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 6 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 7 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 6 $85.45 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.455 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $85.455 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 20 $85.45 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 10 $85.47 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 40 $85.48 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 30 $85.49 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 7 $85.49 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 17 $85.49 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 11 $85.49 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 125 $85.50 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 10 $85.52 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 6 $85.54 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 3 $85.54 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $85.56 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $85.51 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 17 $85.50 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 70 $85.495 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 150 $85.495 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 70 $85.495 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 7 $85.50 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 28 $85.505 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 9 $85.53 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 125 $85.55 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 50 $85.54 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 150 $85.55 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 50 $85.66 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 5 $85.65 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 4 $85.66 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 10 $85.67 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 12 $85.94 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 2 $85.94 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $85.94 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 6 $85.94 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 60 $85.94 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $85.95 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $85.96 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 10 $85.97 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 50 $85.98 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 10 $85.95 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 11 $85.95 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 10 $85.92 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 55 $85.93 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $85.93 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 9 $85.91 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $85.90 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 188 $85.90 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 12 $85.90 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 70 $86.02 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 70 $86.02 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 150 $86.02 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 40 $86.02 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 10 $86.02 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 54 $86.00 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $86.02 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 24 $86.02 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 5 $85.99 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 6 $85.99 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 26 $85.99 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 11 $85.99 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 4 $85.99 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $85.99 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 70 $85.985 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $85.97 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 61 $85.96 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 54 $85.94 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 40 $85.97 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $85.95 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 70 $85.93 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 150 $85.93 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 70 $85.93 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 40 $85.93 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $85.93 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 9 $85.99 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 18 $86.05 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $86.05 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $86.00 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $86.01 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 14 $85.90 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 42 $85.91 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 42 $85.96 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 14 $85.96 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 40 $86.04 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 4 $86.04 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 62 $86.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $86.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 62 $86.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $86.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $86.06 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 15 $86.06 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 10 $86.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 70 $85.845 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 30 $85.81 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 70 $85.81 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 36 $85.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $85.87 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $85.82 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 12 $85.84 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 6 $85.42 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 22 $85.43 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 24 $85.43 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $85.43 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 6 $85.43 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 6 $85.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $85.415 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 5 $85.415 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $85.37 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84