| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 12 | $77.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 168 | $77.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 8 | $77.97 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 1 | $77.965 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 34 | $77.98 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 70 | $77.99 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 27 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 44 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 92 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 8 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $77.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $77.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $77.965 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $77.965 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $77.965 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $77.965 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 4 | $77.965 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 16 | $77.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 39 | $77.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $77.96 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 80 | $77.96 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $77.965 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 12 | $77.96 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 68 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 32 | $77.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $77.94 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 5 | $77.94 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 5 | $77.94 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $77.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 9 | $77.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $77.935 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 30 | $77.935 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 70 | $77.935 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 5 | $77.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 5 | $77.93 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 6 | $77.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $77.935 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $77.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 96 | $77.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $77.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 11 | $77.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 200 | $77.92 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $77.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $77.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 8 | $77.94 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 102 | $77.935 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 30 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 11 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 24 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 6 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 16 | $77.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 16 | $77.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 29 | $77.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 4 | $77.91 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $77.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $77.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $77.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $77.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 84 | $77.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $77.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $78.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $78.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $78.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 6 | $78.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $78.04 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 23 | $78.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $78.07 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 3 | $78.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $78.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $78.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 99 | $78.065 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $78.065 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 21 | $78.07 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 43 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 36 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 11 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $78.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 18 | $78.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $78.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $78.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 7 | $78.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $78.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 7 | $78.085 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 18 | $78.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 18 | $78.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 200 | $78.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 17 | $78.04 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 30 | $78.03 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 70 | $78.03 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $78.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $78.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 88 | $78.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 23 | $77.90 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 27 | $77.90 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 9 | $77.90 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 7 | $77.91 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 3 | $77.91 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $77.92 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 7 | $77.92 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 11 | $77.91 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 200 | $77.91 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 1 | $77.90 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 1 | $77.90 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 1 | $77.90 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 1 | $77.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 1 | $77.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 30 | $77.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 70 | $77.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $77.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $77.90 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 31 | $77.88 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 77 | $77.88 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 92 | $77.88 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $77.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 63 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 11 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 31 | $77.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 16 | $77.85 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $77.855 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 13 | $77.85 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 2 | $77.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 18 | $77.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 40 | $77.85 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 60 | $77.85 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $77.85 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 1 | $77.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 96 | $77.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 22 | $77.84 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 18 | $77.85 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 18 | $77.85 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 6 | $77.85 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 4 | $77.89 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 52 | $77.88 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 3 | $77.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 7 | $77.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $77.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 33 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $77.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $77.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 20 | $77.84 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 4 | $77.84 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 7 | $77.84 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 15 | $77.84 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 10 | $77.86 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 22 | $77.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 11 | $77.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 21 | $77.855 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 2 | $77.95 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 14 | $77.95 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 54 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 18 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 28 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 42 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 18 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 40 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 30 | $77.94 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 70 | $77.94 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 2 | $77.94 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Unknown* | 100 | $77.955 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 100 | $77.955 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 6 | $77.96 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 40 | $77.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $77.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $77.99 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 18 | $77.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 11 | $77.99 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 30 | $77.99 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 70 | $77.99 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 30 | $77.985 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 70 | $77.99 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 60 | $78.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 40 | $78.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 30 | $78.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 70 | $78.00 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $78.005 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 6 | $78.02 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 8 | $78.01 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $78.015 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 18 | $78.02 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 60 | $78.015 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 40 | $78.015 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 30 | $78.015 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 70 | $78.015 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 30 | $78.025 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 70 | $78.025 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 1 | $78.025 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 17 | $78.03 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 83 | $78.03 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 84 | $78.03 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 16 | $78.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 84 | $78.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 5 | $78.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 16 | $78.03 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 18 | $78.04 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 2 | $78.04 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 29 | $78.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 70 | $78.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 30 | $78.07 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $78.07 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 23 | $78.07 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 19 | $78.07 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 2 | $78.07 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 21 | $78.07 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 70 | $78.08 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 16 | $78.065 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 30 | $78.06 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 70 | $78.06 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 2 | $78.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 25 | $78.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 12 | $78.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 56 | $78.07 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 67 | $78.06 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 63 | $78.06 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 70 | $78.06 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 67 | $78.055 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 63 | $78.055 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 70 | $78.055 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 2 | $78.055 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 91 | $78.06 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 7 | $77.98 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 33 | $77.98 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 4 | $77.97 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $77.97 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 25 | $77.97 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 5 | $77.96 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 78 | $77.96 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $77.96 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 78 | $77.96 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 75 | $77.95 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 25 | $77.95 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 35 | $77.93 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 30 | $77.925 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 70 | $77.925 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 1 | $77.925 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 5 | $77.92 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 4 | $77.92 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 5 | $77.92 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 5 | $77.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 7 | $77.92 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 6 | $77.92 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $77.92 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 30 | $77.91 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 70 | $77.91 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 19 | $77.90 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 61 | $77.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 70 | $77.90 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 6 | $77.90 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 47 | $77.90 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 25 | $77.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 75 | $77.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 9 | $77.925 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 25 | $77.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 40 | $77.92 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 7 | $77.92 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 9 | $77.92 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 70 | $77.91 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 29 | $77.91 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 71 | $77.91 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 19 | $77.91 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 32 | $77.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 13 | $77.89 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 7 | $77.89 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 13 | $77.89 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $77.885 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 12 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 131 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 88 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 6 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 65 | $77.87 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 1 | $77.87 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 10 | $77.86 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 24 | $77.87 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1 | $77.89 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 75 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 14 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 11 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 72 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $77.885 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 11 | $77.89 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 42 | $77.87 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Unknown* | 3 | $77.88 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 26 | $77.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 17 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 63 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 98 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $77.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 7 | $77.935 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 30 | $77.915 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 70 | $77.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 70 | $77.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 70 | $77.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 150 | $77.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 62 | $77.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 38 | $77.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 17 | $77.93 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 83 | $77.93 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 3 | $77.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 17 | $77.90 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $77.90 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 18 | $77.87 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 18 | $77.87 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 30 | $77.87 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 10 | $77.86 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 10 | $77.86 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 61 | $77.88 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 39 | $77.88 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 2 | $77.85 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 1 | $77.87 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 47 | $77.92 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 6 | $77.90 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 18 | $77.92 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 40 | $77.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 40 | $77.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 100 | $77.925 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 70 | $77.925 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 40 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 50 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 30 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 70 | $77.92 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $77.905 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $77.94 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 4 | $77.94 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 50 | $77.965 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 60 | $77.98 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 57 | $78.00 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 57 | $78.00 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 7 | $78.00 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 7 | $77.99 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 26 | $77.965 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 74 | $77.965 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 70 | $77.965 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $77.965 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 70 | $77.955 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $77.955 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $77.94 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 26 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 13 | $77.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 18 | $77.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 64 | $77.76 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 35 | $77.74 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 30 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Unknown* | 70 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 10 | $77.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 16 | $77.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Unknown* | 100 | $77.735 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 13 | $77.73 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 70 | $77.74 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 18 | $77.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 18 | $77.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 30 | $77.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $77.75 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 57 | $77.73 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 2 | $77.74 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 1 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 8 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 5 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 52 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 48 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 18 | $77.70 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 40 | $77.71 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 23 | $77.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 70 | $77.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 7 | $77.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 70 | $77.76 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 20 | $77.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $77.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $77.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $77.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $77.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $77.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $77.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 55 | $77.53 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 4 | $77.54 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 5 | $77.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 2 | $77.545 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $77.545 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 100 | $77.565 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 33 | $77.58 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 52 | $77.58 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 16 | $77.58 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 23 | $77.58 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 6 | $77.57 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 12 | $77.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 16 | $77.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 18 | $77.52 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 18 | $77.52 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $77.565 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 63 | $77.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $77.555 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 70 | $77.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 65 | $77.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $77.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $77.555 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $77.53 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 6 | $77.60 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 99 | $77.60 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 12 | $77.60 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 9 | $77.59 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 60 | $77.63 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 1 | $77.63 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $77.62 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 3 | $77.62 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 6 | $77.62 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 11 | $77.63 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 18 | $77.63 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 18 | $77.63 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 9 | $77.62 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 3 | $77.55 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 4 | $77.53 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 52 | $77.52 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 9 | $77.50 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 78 | $77.49 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 70 | $77.535 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 62 | $77.53 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 38 | $77.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $77.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $77.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 91 | $77.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 9 | $77.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 14 | $77.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 12 | $77.52 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 12 | $77.51 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 16 | $77.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 4 | $77.475 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 34 | $77.555 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 69 | $77.60 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 70 | $77.58 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 100 | $77.58 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 3 | $77.80 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 70 | $77.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 35 | $77.81 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 65 | $77.81 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 12 | $77.82 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 41 | $77.80 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 25 | $77.81 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 5 | $77.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 57 | $77.805 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 19 | $77.84 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 25 | $77.81 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 15 | $77.81 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $77.83 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 14 | $77.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 86 | $77.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 14 | $77.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $78.09 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 52 | $78.09 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 14 | $78.08 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 86 | $78.08 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 14 | $78.08 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 18 | $78.05 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 18 | $78.05 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 45 | $78.10 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 70 | $78.10 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $78.10 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 9 | $78.14 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 49 | $78.13 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $78.13 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 71 | $78.16 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 99 | $78.16 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 2 | $78.18 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 20 | $78.17 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 20 | $78.15 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 70 | $78.10 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 1 | $78.16 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 4 | $78.06 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 96 | $78.06 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 4 | $78.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 8 | $78.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $78.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 8 | $78.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $78.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $77.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $77.99 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $77.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $77.95 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 9 | $77.94 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 4 | $77.94 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $77.94 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 20 | $78.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 22 | $78.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $78.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 20 | $78.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 63 | $78.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $78.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $78.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:14:26 - 28-Sep-26 |
| Buy* | 14 | $77.97 | Ordinary |
04:00:48 - 28-Sep-26 |