Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evergy (EVRG.US) Share Price

Price $68.90 on 18-07-2025 at 21:35:02
Change $1.26 1.86%
Buy $69.33
Sell $68.90
Buy / Sell EVRG Shares
Last Trade: Buy 100.00 at $69.10
Day's Volume: 143,588
Last Close: $68.90
Open: $68.13
ISIN: US30034W1062
Day's Range $68.13 - $69.07
52wk Range: $64.745 - $70.34
Market Capitalisation: $15.61b
VWAP: $68.81278
Shares in Issue: 230.09m

Evergy (EVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $69.10 Ordinary
16:30:08 - 18-Jul-25
Buy* 818 $69.09 Ordinary
16:30:08 - 18-Jul-25
Buy* 145 $69.09 Ordinary
16:30:08 - 18-Jul-25
Buy* 202 $69.09 Ordinary
16:30:08 - 18-Jul-25
Buy* 400 $69.08 Ordinary
16:30:08 - 18-Jul-25
Buy* 5 $68.87 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 17 $68.86 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 17 $68.86 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 20 $68.86 Automatic Execution
15:56:14 - 18-Jul-25
See more Evergy trades

Evergy (EVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.13 69.07 68.13 68.90 143,588
17th Jul 2025 (Thu) 67.97 68.26 67.64 67.84 134,136
16th Jul 2025 (Wed) 67.75 68.16 67.51 68.07 184,411
15th Jul 2025 (Tue) 68.42 68.44 67.32 67.73 144,395
14th Jul 2025 (Mon) 68.68 69.37 67.77 68.50 134,900
11th Jul 2025 (Fri) 69.05 69.30 68.705 68.96 174,107
10th Jul 2025 (Thu) 68.575 69.505 68.44 69.415 184,183
9th Jul 2025 (Wed) 68.78 69.03 68.30 68.81 111,584
8th Jul 2025 (Tue) 68.98 69.04 68.12 68.68 118,576
7th Jul 2025 (Mon) 70.025 70.34 69.04 69.30 166,578
4th Jul 2025 (Fri) 68.94 70.29 68.94 70.18 77,239
3rd Jul 2025 (Thu) 68.94 70.29 68.94 70.18 77,239
2nd Jul 2025 (Wed) 68.99 69.35 68.33 68.98 107,509
1st Jul 2025 (Tue) 69.38 69.77 68.69 69.46 128,131
30th Jun 2025 (Mon) 68.05 69.02 67.93 68.93 112,416
27th Jun 2025 (Fri) 68.63 69.19 68.02 68.31 208,032
26th Jun 2025 (Thu) 68.27 68.85 68.16 68.46 107,240
25th Jun 2025 (Wed) 68.40 68.56 67.995 68.19 138,709
24th Jun 2025 (Tue) 68.54 69.05 68.34 68.78 129,409
23rd Jun 2025 (Mon) 67.59 68.52 67.59 68.47 175,315
20th Jun 2025 (Fri) 67.19 67.78 67.01 67.19 106,576
See more Evergy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered