| Price | $76.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.82 -1.06% |
| Buy | $78.13 |
| Sell | $76.05 |
| Last Trade: | Buy 32.00 at $76.79 |
| Day's Volume: | 63,475 |
| Last Close: | $76.75 |
| Open: | $78.19 |
| ISIN: | US30034W1062 |
| Day's Range | $76.71 - $78.50 |
| 52wk Range: | $64.745 - $80.00 |
| Market Capitalisation: | $17.86b |
| VWAP: | $77.15984 |
| Shares in Issue: | 230.21m |
Evergy (EVRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $76.79 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 18 | $76.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $76.80 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 68 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 128 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $76.81 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 7 | $76.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
