Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evergy (EVRG.US) Share Price

Price $82.84 on 03-04-2026 at 22:47:27
Change $0.57 0.69%
Buy $83.73
Sell $79.62
Last Trade: -
Day's Volume: 37,924
Last Close: $82.84
Open: $82.19
ISIN: US30034W1062
Day's Range $82.19 - $83.09
52wk Range: $61.94 - $85.22
Market Capitalisation: $19.08b
VWAP: $82.79892
Shares in Issue: 230.28m

Evergy (EVRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evergy trades

Evergy (EVRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.19 83.09 82.19 82.84 37,924
2nd Apr 2026 (Thu) 82.19 83.09 82.19 82.84 37,924
1st Apr 2026 (Wed) 81.62 82.55 81.52 82.28 43,408
31st Mar 2026 (Tue) 81.59 81.98 80.95 81.92 57,784
30th Mar 2026 (Mon) 81.60 82.00 81.21 81.59 32,871
27th Mar 2026 (Fri) 80.58 81.66 80.57 80.85 57,320
26th Mar 2026 (Thu) 79.81 80.59 79.81 80.40 32,510
25th Mar 2026 (Wed) 80.52 80.63 79.86 79.98 36,758
24th Mar 2026 (Tue) 79.34 81.09 79.13 79.93 72,206
23rd Mar 2026 (Mon) 79.20 80.14 78.92 79.41 40,127
20th Mar 2026 (Fri) 81.08 81.15 78.32 78.70 36,614
19th Mar 2026 (Thu) 81.405 82.06 80.35 81.06 55,847
18th Mar 2026 (Wed) 82.38 82.75 81.53 81.54 57,775
17th Mar 2026 (Tue) 83.51 83.85 82.75 82.81 68,442
16th Mar 2026 (Mon) 83.07 83.53 82.88 83.24 59,787
13th Mar 2026 (Fri) 82.88 83.15 82.47 82.63 49,126
12th Mar 2026 (Thu) 80.92 82.64 80.66 81.74 61,102
11th Mar 2026 (Wed) 81.405 81.88 80.83 81.02 80,899
10th Mar 2026 (Tue) 82.09 82.79 81.84 81.93 50,419
9th Mar 2026 (Mon) 83.06 83.22 81.72 83.13 39,984
6th Mar 2026 (Fri) 82.24 83.80 82.11 83.36 27,516
See more Evergy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered