| Price | $334.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.91 -1.45% |
| Buy | $350.00 |
| Sell | $333.00 |
| Last Trade: | Buy 36.00 at $335.87 |
| Day's Volume: | 14,135 |
| Last Close: | $334.75 |
| Open: | $340.77 |
| ISIN: | US29977A1051 |
| Day's Range | $334.50 - $340.77 |
| 52wk Range: | $265.88 - $388.55 |
| Market Capitalisation: | $13.42b |
| VWAP: | $335.89779 |
| Shares in Issue: | 38.68m |
Evercore (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $335.87 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 37 | $335.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $335.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 4 | $335.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 80 | $335.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 20 | $335.72 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $335.72 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $335.72 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $335.72 | Automatic Execution |
15:55:29 - 10-Jul-26 |
