| Price | $261.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.26 -0.48% |
| Buy | $269.00 |
| Sell | $256.00 |
| Last Trade: | Unknown 100.00 at $260.67 |
| Day's Volume: | 49,684 |
| Last Close: | $261.62 |
| Open: | $260.07 |
| ISIN: | US29977A1051 |
| Day's Range | $257.74 - $264.67 |
| 52wk Range: | $254.55 - $388.55 |
| Market Capitalisation: | $10.17b |
| VWAP: | $262.01395 |
| Shares in Issue: | 38.68m |
Evercore (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $260.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $260.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 14 | $260.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $260.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 30 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 40 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
