| Price | $346.35 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $8.88 2.63% |
| Buy | $346.50 |
| Sell | $316.46 |
| Last Trade: | Buy 1.00 at $345.02 |
| Day's Volume: | 34,988 |
| Last Close: | $346.26 |
| Open: | $336.06 |
| ISIN: | US29977A1051 |
| Day's Range | $336.06 - $346.68 |
| 52wk Range: | $217.03 - $388.58 |
| Market Capitalisation: | $12.84b |
| VWAP: | $341.29594 |
| Shares in Issue: | 39.61m |
Evercore Inc (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $345.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 16 | $344.88 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $344.88 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 6 | $344.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 1 | $344.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 4 | $344.92 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
15:53:27 - 21-May-26 |
