| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $260.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $260.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 14 | $260.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $260.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 30 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 40 | $260.52 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $260.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $260.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 6 | $260.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $260.49 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $260.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $260.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $260.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $260.45 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $260.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 51 | $260.50 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 78 | $260.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 16 | $260.51 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 40 | $260.51 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 56 | $260.51 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $260.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 24 | $260.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $260.56 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 40 | $260.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 4 | $260.63 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $260.63 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $260.70 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $260.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 32 | $260.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $260.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 32 | $260.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $260.76 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $260.80 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $260.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $260.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 9 | $260.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 12 | $260.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $260.96 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 1 | $261.095 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 50 | $261.205 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $261.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 80 | $261.205 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 80 | $261.19 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 67 | $261.19 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 12 | $261.19 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 57 | $261.19 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 5 | $261.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 40 | $261.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 40 | $261.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $261.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 5 | $261.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 2 | $261.17 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 42 | $261.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 20 | $261.125 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 29 | $261.125 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $261.08 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $261.08 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $261.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 40 | $261.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 40 | $261.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 80 | $261.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $261.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 3 | $260.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $260.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $260.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $260.94 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $260.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $260.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $260.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $260.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $261.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 32 | $261.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 2 | $260.98 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $261.065 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 22 | $260.94 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 3 | $261.035 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 9 | $261.12 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 3 | $261.15 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $261.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $261.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $261.96 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $261.96 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $261.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $261.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 70 | $261.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $261.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 22 | $261.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 10 | $261.88 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 10 | $261.88 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 20 | $261.85 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $261.88 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 5 | $262.06 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 38 | $262.21 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 4 | $262.21 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 4 | $262.21 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $262.22 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $262.22 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $262.22 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $262.23 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 9 | $262.37 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 4 | $262.43 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 9 | $262.36 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 11 | $262.33 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 8 | $262.36 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 4 | $262.36 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 9 | $262.36 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 11 | $262.32 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 9 | $262.36 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 26 | $261.82 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 40 | $261.82 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 20 | $261.76 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 55 | $261.76 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 4 | $261.74 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 40 | $261.66 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 40 | $261.66 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 20 | $261.65 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 5 | $261.61 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 70 | $261.59 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $261.59 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 36 | $261.61 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 4 | $261.61 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 35 | $261.62 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $261.85 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $261.89 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $261.89 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 40 | $261.84 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 40 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 39 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 40 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $261.83 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 15 | $261.82 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 30 | $261.655 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 17 | $262.31 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 13 | $262.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 17 | $262.35 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 5 | $262.35 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 3 | $262.35 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 8 | $262.35 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $262.35 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 17 | $262.21 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 4 | $262.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $262.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $262.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $262.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $262.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $262.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $261.95 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 50 | $261.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 20 | $261.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $261.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 9 | $262.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 31 | $262.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 9 | $262.20 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 45 | $262.19 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 6 | $262.26 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 5 | $262.26 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 40 | $262.28 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 40 | $262.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 80 | $262.36 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 17 | $262.38 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 40 | $262.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 33 | $262.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 47 | $262.46 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 20 | $262.47 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 45 | $262.47 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 50 | $262.50 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $262.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $262.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $262.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 80 | $262.38 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 40 | $262.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $262.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 40 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 40 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 11 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 29 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 10 | $262.36 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 6 | $262.27 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 25 | $262.32 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 11 | $262.33 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $262.33 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $262.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 6 | $262.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 5 | $262.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 39 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 42 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 4 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 40 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 80 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 80 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $262.96 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $262.88 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 14 | $262.91 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 66 | $262.91 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 14 | $262.92 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 75 | $262.92 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $262.93 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $262.93 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 3 | $262.94 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 9 | $262.94 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 26 | $262.94 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 5 | $262.94 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 39 | $262.96 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 7 | $262.96 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $263.02 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 36 | $262.95 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $262.98 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $262.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $262.98 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 9 | $263.09 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 17 | $263.08 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $262.96 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 10 | $263.04 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $263.05 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $263.05 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $263.11 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 62 | $262.97 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 50 | $263.00 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 3 | $262.96 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 5 | $263.15 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 5 | $263.23 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 40 | $263.23 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 4 | $263.47 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $263.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $263.43 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 7 | $263.44 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 40 | $263.51 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 10 | $262.82 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 2 | $262.74 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 6 | $262.75 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 39 | $262.75 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $262.74 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 17 | $262.70 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 49 | $262.54 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 5 | $262.60 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $262.58 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $262.55 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $262.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $262.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $262.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $262.38 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 32 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 250 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 30 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $262.40 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 50 | $262.41 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 2 | $262.495 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 5 | $262.49 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $262.57 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 11 | $262.53 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 24 | $262.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 3 | $262.59 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $262.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 51 | $262.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $262.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 21 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $262.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $262.44 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $262.34 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 50 | $262.32 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 2 | $262.22 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 9 | $262.24 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 12 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 40 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 40 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 159 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 40 | $262.33 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 5 | $263.50 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $263.51 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 80 | $263.83 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $263.83 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 4 | $262.65 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 50 | $262.58 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 26 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 14 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 24 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 40 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 9 | $262.55 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 50 | $262.305 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 9 | $262.30 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $262.30 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 15 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 25 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 50 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 40 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 3 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 40 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 40 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 15 | $262.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $262.25 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 5 | $261.99 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $262.16 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 10 | $262.16 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 10 | $262.16 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 10 | $262.16 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $262.16 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 3 | $262.17 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $262.34 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $262.33 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $262.35 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 2 | $262.36 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $262.36 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $262.36 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $262.49 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 5 | $262.75 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 4 | $262.69 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 4 | $262.69 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 4 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 5 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 4 | $262.69 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 4 | $262.69 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $262.61 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $262.63 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $262.75 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 40 | $262.77 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 40 | $262.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1 | $262.93 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $262.93 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $262.97 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $262.98 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $262.93 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $263.07 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 22 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 18 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $263.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 80 | $263.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $263.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $263.475 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $263.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $263.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $262.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $262.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $262.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 13 | $262.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 13 | $262.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $262.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $262.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $262.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 11 | $262.60 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 16 | $263.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $263.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 26 | $263.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $263.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 83 | $262.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 17 | $262.74 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 12 | $262.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $262.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $262.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $262.73 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 40 | $262.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $262.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $262.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $262.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $262.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $262.22 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 39 | $262.35 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $262.36 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 17 | $262.41 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 24 | $262.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 16 | $262.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $262.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $262.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 42 | $262.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 17 | $262.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 7 | $262.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $262.455 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $262.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $262.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 42 | $262.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 32 | $262.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $262.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $262.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $262.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $262.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $262.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $262.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $262.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $262.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $261.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $261.545 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $261.545 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $261.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 2 | $261.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 22 | $261.59 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 12 | $261.53 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 45 | $261.49 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 6 | $261.48 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 40 | $261.49 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 3 | $261.49 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $261.49 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 39 | $261.59 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 20 | $261.59 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 20 | $261.59 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 40 | $261.61 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $261.61 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 78 | $261.61 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $261.61 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 40 | $261.61 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 19 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 43 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 26 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 17 | $261.64 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 43 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 46 | $261.62 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 14 | $261.62 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 40 | $261.785 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $261.87 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $261.76 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 2 | $261.83 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 2 | $261.82 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.80 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $261.81 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2 | $261.785 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.785 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $261.785 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $261.78 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 14 | $261.97 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 40 | $261.94 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $261.96 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 40 | $261.96 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 4 | $262.06 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 40 | $260.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 40 | $260.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 40 | $260.79 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 40 | $260.62 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 120 | $260.62 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 40 | $260.62 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 50 | $260.67 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $260.67 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 5 | $260.90 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $260.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $260.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $260.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $260.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $260.81 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 8 | $260.62 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $260.62 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $260.47 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $260.49 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 9 | $260.48 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $260.32 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $260.32 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 8 | $260.28 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 45 | $260.09 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 3 | $260.25 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $260.23 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 40 | $260.23 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 16 | $260.23 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 45 | $260.23 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 24 | $260.23 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 45 | $260.22 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 40 | $260.05 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 40 | $259.97 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 17 | $259.82 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 10 | $259.82 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 17 | $259.82 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 40 | $259.92 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 40 | $260.22 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $260.23 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 10 | $260.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $260.23 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $260.23 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 50 | $260.16 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 4 | $260.12 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 40 | $260.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 9 | $260.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 11 | $260.01 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $261.45 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 36 | $261.42 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 5 | $261.58 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $261.39 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $261.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 9 | $261.94 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $261.94 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $261.83 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 12 | $261.83 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $262.53 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 17 | $262.53 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $262.52 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $262.53 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 40 | $262.39 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $262.83 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 16 | $262.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $262.57 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 5 | $259.96 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $259.85 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $259.70 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $260.74 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $260.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 21 | $259.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $260.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 1 | $262.42 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 1 | $262.42 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 1 | $262.42 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 25 | $262.41 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:29 - 28-Sep-26 |
| Buy* | 1 | $262.42 | Ordinary |
09:27:19 - 28-Sep-26 |
| Sell* | 80 | $262.41 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 1 | $262.42 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 1 | $261.42 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 151 | $263.31 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 17 | $263.31 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 1 | $263.31 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:37 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 146 | $262.41 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $262.42 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 1 | $262.42 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 12 | $262.41 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $262.41 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:23:26 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:23:20 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Ordinary |
09:23:19 - 28-Sep-26 |
| Sell* | 1 | $263.40 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:50 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:23 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Ordinary |
09:22:21 - 28-Sep-26 |
| Buy* | 3 | $263.51 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 28 | $263.51 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 96 | $263.51 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Ordinary |
09:21:09 - 28-Sep-26 |
| Buy* | 1 | $263.81 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 1 | $263.81 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:32 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:31 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:27 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:26 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:24 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:18 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:17 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 1 | $263.90 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 31 | $262.41 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 57 | $262.41 | Ordinary |
09:18:08 - 28-Sep-26 |
| Buy* | 1 | $263.50 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 1 | $263.50 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 1 | $263.50 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 1 | $263.92 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 1 | $263.92 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 1 | $262.31 | Ordinary |
09:10:48 - 28-Sep-26 |
| Sell* | 1 | $262.10 | Ordinary |
09:10:34 - 28-Sep-26 |
| Sell* | 1 | $262.10 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 1 | $262.10 | Ordinary |
09:09:15 - 28-Sep-26 |
| Sell* | 1 | $262.10 | Ordinary |
09:09:13 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 1 | $261.91 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 18 | $261.91 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 1 | $261.91 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 1 | $263.90 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1 | $260.92 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 133 | $260.91 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 1 | $260.91 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 1 | $260.91 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 1 | $260.91 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 1 | $260.91 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 1 | $260.92 | Ordinary |
09:06:32 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 1 | $263.90 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 2 | $263.91 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 87 | $263.91 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $263.91 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 1 | $263.39 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 2 | $263.39 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 1 | $264.01 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:59:55 - 28-Sep-26 |