Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evercore (EVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $335.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 37 $335.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $335.85 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $335.85 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 4 $335.85 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $335.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $335.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $335.69 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $335.69 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $335.69 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $335.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $335.54 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $335.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $335.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 39 $335.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $335.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $335.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $335.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $335.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $335.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $335.89 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 53 $335.69 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $335.58 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $335.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $335.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $335.90 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $335.87 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $335.85 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $335.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $335.65 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $335.65 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $335.735 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 40 $335.86 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $335.85 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $335.95 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $335.955 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $335.85 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $335.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $335.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 20 $335.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $335.86 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $335.84 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 29 $335.79 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $335.84 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $335.84 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $335.86 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 7 $335.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $335.71 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $335.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $335.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $335.78 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $335.80 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 29 $335.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $335.80 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 15 $335.80 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $335.80 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 35 $335.80 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 13 $335.99 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $336.13 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 2 $336.13 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $336.195 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $335.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $335.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $335.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $335.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 23 $335.99 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $335.99 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 24 $335.99 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 2 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 6 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 14 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 40 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 40 $336.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 40 $336.26 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $336.24 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $336.17 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 6 $335.74 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $336.04 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $336.04 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $336.04 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 20 $336.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 24 $335.99 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $335.99 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 27 $335.94 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 9 $336.29 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 5 $336.10 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 5 $336.10 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 40 $335.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 80 $335.93 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $335.51 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 2 $335.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 40 $335.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 10 $335.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $335.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 52 $335.14 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 40 $335.14 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 20 $335.14 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $335.14 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 4 $334.85 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $334.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $334.55 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 39 $334.51 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $334.50 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $334.27 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $334.45 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 5 $334.40 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $334.43 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $334.50 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 10 $334.46 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $334.60 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 21 $334.55 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $334.55 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 18 $334.51 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 12 $334.55 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 10 $334.51 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 4 $334.54 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 22 $334.51 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 12 $334.51 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $334.62 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $334.63 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $334.65 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 24 $334.65 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $334.76 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 21 $334.66 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $334.66 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 18 $334.67 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $334.77 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 15 $334.96 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 15 $334.96 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 2 $334.96 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 5 $334.85 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $334.86 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $334.69 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $334.71 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $334.72 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $334.77 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 11 $334.79 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 10 $334.73 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $334.80 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 10 $334.80 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 7 $334.77 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 10 $334.88 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $334.88 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $334.88 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $334.88 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 1 $334.89 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $334.89 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $334.90 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $334.92 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $335.39 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $334.93 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 10 $335.14 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 10 $335.14 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 10 $335.14 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 10 $335.14 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 17 $335.14 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 8 $335.32 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $334.88 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 40 $334.82 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 5 $334.82 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 40 $334.66 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 14 $334.54 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 5 $334.82 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.76 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.80 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 2 $334.82 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 33 $334.82 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.88 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.88 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.88 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $334.89 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 30 $334.91 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $334.93 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 7 $335.10 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $334.95 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 10 $334.95 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 10 $335.52 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 3 $335.59 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 10 $335.59 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 17 $335.39 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $335.39 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 5 $335.31 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 17 $335.27 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 10 $335.93 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 7 $335.93 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 40 $336.00 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 2 $335.98 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 47 $336.33 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 11 $336.30 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $336.26 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $336.25 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $336.10 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $335.86 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $335.98 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 12 $335.98 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $336.06 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 2 $336.07 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $336.12 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 2 $336.13 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $336.15 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 12 $336.12 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $336.12 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 4 $336.13 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 4 $336.35 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $336.78 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 24 $336.78 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 40 $336.78 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 17 $336.77 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 36 $336.75 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 11 $336.73 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 64 $336.75 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 4 $336.35 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 8 $336.45 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 14 $336.27 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 26 $336.27 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $336.27 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $336.02 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $336.14 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $336.25 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $336.42 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $336.67 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $336.71 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 39 $336.71 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $336.74 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 20 $336.81 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 6 $336.84 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 4 $336.84 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 4 $336.83 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 10 $336.84 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 40 $336.84 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $336.84 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $336.90 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $337.66 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 10 $337.43 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $337.43 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $337.43 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $337.43 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 3 $337.42 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 14 $337.49 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 14 $337.49 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 35 $337.48 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 48 $337.48 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 4 $336.19 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 4 $336.19 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 5 $336.19 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 4 $336.19 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 21 $336.15 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $336.15 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 6 $335.81 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $335.82 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $335.82 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 2 $336.16 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $336.00 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $336.33 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $336.31 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $336.73 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 2 $336.75 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $336.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $336.96 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 50 $337.345 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $337.21 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $337.10 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $337.10 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 4 $336.70 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 7 $337.18 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 11 $337.00 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $336.93 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 38 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 42 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 2 $336.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 50 $336.93 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $336.93 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $336.98 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $337.36 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 23 $337.36 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $337.48 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $337.43 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 57 $337.43 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $337.00 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $337.24 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $337.24 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $337.24 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 5 $337.24 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 38 $337.24 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 19 $336.19 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 2 $336.18 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $336.14 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $335.92 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 2 $336.42 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $336.035 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $335.77 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 8 $335.77 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 32 $335.77 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $335.05 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $335.30 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 15 $335.51 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 1 $335.48 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $335.89 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $335.89 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $335.95 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 5 $336.07 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 45 $336.07 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 45 $335.98 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $335.98 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 36 $335.93 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 55 $336.78 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 40 $336.47 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 50 $336.46 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 3 $336.47 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $336.47 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 40 $336.46 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 15 $336.29 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 16 $336.29 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 6 $336.29 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 7 $336.48 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 9 $336.47 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 8 $336.40 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 16 $336.49 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 5 $336.49 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 6 $336.16 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $336.16 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $336.16 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $336.16 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 31 $336.48 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 50 $336.41 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $336.34 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 68 $335.64 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $336.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $336.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 11 $336.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $336.21 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $337.22 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 5 $337.60 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $337.54 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $337.31 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $337.56 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $337.56 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $337.56 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6 $337.46 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 20 $336.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $336.78 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 18 $339.81 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $339.38 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $341.60 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $341.60 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 18 $341.07 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $341.13 Ordinary
 09:28:30 - 10-Jul-26
Sell* 40 $341.13 Ordinary
 09:28:30 - 10-Jul-26
Sell* 10 $341.13 Ordinary
 09:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84