| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $345.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 16 | $344.88 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $344.88 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 6 | $344.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 1 | $344.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 4 | $344.92 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 6 | $345.25 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 15 | $345.25 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 68 | $344.99 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 9 | $344.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 6 | $344.86 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 32 | $345.02 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 5 | $345.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 20 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 4 | $345.03 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 16 | $345.03 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 3 | $344.93 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 37 | $344.93 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $344.93 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 76 | $344.91 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 80 | $344.91 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 2 | $344.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $344.89 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 7 | $344.76 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $344.76 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 24 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 9 | $344.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $344.71 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 39 | $344.70 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 9 | $344.68 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 16 | $344.42 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 37 | $344.42 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 6 | $344.64 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 20 | $344.52 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 1 | $344.37 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 19 | $344.24 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 21 | $344.24 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $344.35 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 79 | $343.50 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 160 | $343.63 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 20 | $343.67 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 3 | $344.35 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 69 | $344.19 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 20 | $344.20 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 34 | $344.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $344.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:15:26 - 21-May-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $344.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $344.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $344.68 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 5 | $344.11 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 34 | $344.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $344.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $344.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $344.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $344.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $344.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 43 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $344.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 1 | $344.91 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 12 | $344.79 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 7 | $344.75 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 6 | $344.75 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 15 | $344.75 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 56 | $344.81 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 64 | $344.81 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 6 | $344.75 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 80 | $344.33 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 5 | $344.45 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 68 | $343.93 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 23 | $343.91 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $343.91 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 33 | $343.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 47 | $343.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $343.31 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 13 | $343.31 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 37 | $343.31 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 120 | $343.32 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 3 | $343.43 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $343.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $343.27 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 4 | $343.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 27 | $343.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 13 | $343.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 30 | $343.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 30 | $342.86 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 80 | $342.02 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 17 | $342.37 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $342.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $341.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $340.44 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 9 | $339.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 13 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 21 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 43 | $339.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $339.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $339.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 63 | $339.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $340.41 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $339.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 18 | $339.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 12 | $339.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $339.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 33 | $337.58 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 2 | $337.58 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 5 | $337.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $337.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 7 | $337.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 3 | $337.44 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 2 | $337.28 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $337.17 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 13 | $336.96 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 5 | $336.94 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 1 | $336.77 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 39 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 5 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 13 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 27 | $336.79 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $336.78 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 3 | $336.77 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $336.61 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 8 | $336.61 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 8 | $336.61 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 14 | $336.61 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 38 | $336.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $336.76 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 80 | $337.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 39 | $337.15 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 28 | $337.68 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 11 | $337.68 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 29 | $337.68 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $337.97 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $337.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 13 | $337.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 14 | $337.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 15 | $337.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 20 | $337.63 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 20 | $337.63 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 80 | $337.63 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 80 | $338.32 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 80 | $338.32 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $337.78 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 5 | $338.44 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 5 | $338.43 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 2 | $338.43 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 26 | $337.78 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 14 | $337.78 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 39 | $338.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $338.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 40 | $338.49 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 80 | $338.49 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $338.63 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $338.63 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 40 | $338.64 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 37 | $338.64 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 3 | $338.64 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 96 | $338.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 32 | $338.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 40 | $338.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 8 | $338.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 24 | $338.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 5 | $338.96 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 7 | $338.88 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $338.88 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 20 | $339.61 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 5 | $339.75 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 35 | $339.75 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 4 | $340.06 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $339.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $339.97 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $339.94 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $339.95 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $339.95 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $339.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 4 | $339.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1 | $339.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 75 | $339.52 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 40 | $339.65 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 17 | $339.51 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 60 | $339.51 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 70 | $339.52 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 24 | $339.79 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $339.79 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 23 | $339.69 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $339.69 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $339.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $339.69 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $339.59 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $339.55 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $339.55 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $339.56 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 6 | $339.54 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $339.55 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $339.54 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $339.52 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 20 | $339.52 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 37 | $339.52 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $339.45 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 8 | $339.36 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $339.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $339.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $339.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $339.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $339.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $339.06 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 15 | $338.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $338.93 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $338.93 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 39 | $338.76 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $338.76 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 10 | $338.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 34 | $339.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 6 | $339.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 34 | $339.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $339.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $339.61 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $339.62 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $339.62 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 40 | $339.65 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 40 | $339.62 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 12 | $339.64 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 33 | $339.67 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.77 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 40 | $339.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.76 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.78 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 7 | $339.64 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 33 | $339.67 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.70 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 20 | $340.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 37 | $340.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 6 | $340.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 33 | $340.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 50 | $341.09 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 50 | $341.04 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $341.04 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 20 | $341.21 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $341.11 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 50 | $341.04 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $341.04 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 20 | $341.18 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 17 | $341.30 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $342.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 37 | $342.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 38 | $342.07 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $342.06 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 5 | $341.81 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 13 | $341.81 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 13 | $341.80 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 6 | $341.80 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 33 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 7 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $342.13 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 31 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 30 | $342.29 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 3 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 35 | $342.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 6 | $342.35 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 34 | $342.35 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 18 | $342.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $342.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $342.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 8 | $342.57 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 4 | $342.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $342.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 25 | $342.55 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $342.43 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $339.365 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $339.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $338.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $338.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $338.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $338.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 80 | $337.13 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 26 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 4 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 14 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 14 | $337.20 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 52 | $337.71 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 11 | $337.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 27 | $337.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 19 | $338.01 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 129 | $338.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 30 | $338.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 4 | $337.06 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 15 | $333.67 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 95 | $331.70 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 200 | $335.52 | Ordinary |
07:34:05 - 21-May-26 |