| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 340.77 | 340.77 | 334.50 | 334.75 | 14,135 |
| 9th Jul 2026 (Thu) | 336.40 | 349.41 | 336.40 | 339.75 | 25,424 |
| 8th Jul 2026 (Wed) | 337.50 | 338.61 | 329.48 | 331.04 | 25,497 |
| 7th Jul 2026 (Tue) | 352.97 | 353.97 | 345.67 | 346.87 | 14,574 |
| 6th Jul 2026 (Mon) | 349.94 | 357.22 | 349.94 | 355.48 | 20,348 |
| 3rd Jul 2026 (Fri) | 351.44 | 351.44 | 342.64 | 342.64 | 0 |
| 2nd Jul 2026 (Thu) | 351.44 | 351.44 | 337.03 | 342.64 | 18,898 |
| 1st Jul 2026 (Wed) | 342.15 | 347.33 | 340.87 | 341.04 | 18,488 |
| 30th Jun 2026 (Tue) | 336.84 | 344.34 | 334.65 | 341.44 | 18,698 |
| 29th Jun 2026 (Mon) | 337.85 | 340.61 | 330.24 | 334.71 | 16,919 |
| 26th Jun 2026 (Fri) | 344.915 | 345.39 | 335.63 | 342.02 | 22,983 |
| 25th Jun 2026 (Thu) | 355.69 | 358.87 | 342.74 | 347.31 | 16,355 |
| 24th Jun 2026 (Wed) | 366.21 | 366.21 | 351.28 | 353.19 | 31,748 |
| 23rd Jun 2026 (Tue) | 365.00 | 371.32 | 362.48 | 366.64 | 17,130 |
| 22nd Jun 2026 (Mon) | 373.71 | 377.10 | 370.195 | 374.04 | 22,413 |
| 19th Jun 2026 (Fri) | 372.005 | 374.91 | 369.08 | 371.72 | 19,022 |
| 18th Jun 2026 (Thu) | 372.005 | 374.91 | 369.08 | 371.72 | 19,022 |
| 17th Jun 2026 (Wed) | 375.34 | 381.11 | 365.62 | 367.04 | 10,453 |
| 16th Jun 2026 (Tue) | 373.16 | 374.51 | 368.11 | 373.80 | 33,917 |
| 15th Jun 2026 (Mon) | 365.20 | 372.54 | 364.93 | 365.53 | 15,509 |
| 12th Jun 2026 (Fri) | 358.44 | 364.90 | 355.17 | 357.38 | 21,418 |
| 11th Jun 2026 (Thu) | 341.44 | 355.21 | 340.40 | 355.10 | 17,020 |
| 10th Jun 2026 (Wed) | 357.00 | 361.18 | 339.37 | 340.78 | 26,660 |
| 9th Jun 2026 (Tue) | 345.98 | 357.65 | 341.20 | 357.11 | 42,542 |
| 8th Jun 2026 (Mon) | 342.50 | 348.07 | 340.28 | 340.15 | 14,637 |
| 5th Jun 2026 (Fri) | 342.42 | 348.00 | 335.77 | 339.43 | 13,642 |
| 4th Jun 2026 (Thu) | 348.41 | 350.28 | 345.44 | 346.79 | 21,079 |
| 3rd Jun 2026 (Wed) | 342.07 | 343.92 | 334.29 | 340.09 | 24,028 |
| 2nd Jun 2026 (Tue) | 349.66 | 352.37 | 343.445 | 347.06 | 29,469 |
| 1st Jun 2026 (Mon) | 336.11 | 347.90 | 336.11 | 346.97 | 34,073 |
| 29th May 2026 (Fri) | 346.93 | 352.62 | 338.55 | 340.86 | 51,899 |
| 28th May 2026 (Thu) | 339.37 | 349.38 | 338.425 | 346.92 | 37,727 |
| 27th May 2026 (Wed) | 343.50 | 347.01 | 339.28 | 342.53 | 28,289 |
| 26th May 2026 (Tue) | 344.30 | 347.58 | 343.25 | 343.88 | 52,489 |
| 25th May 2026 (Mon) | 347.00 | 348.57 | 342.37 | 346.12 | 34,772 |
| 22nd May 2026 (Fri) | 347.00 | 348.57 | 342.37 | 346.12 | 34,772 |
| 21st May 2026 (Thu) | 336.06 | 346.68 | 336.06 | 346.26 | 34,988 |
| 20th May 2026 (Wed) | 325.24 | 337.81 | 323.00 | 337.55 | 29,553 |
| 19th May 2026 (Tue) | 330.01 | 330.01 | 323.08 | 323.26 | 31,614 |
| 18th May 2026 (Mon) | 334.595 | 335.97 | 329.44 | 331.92 | 18,263 |
| 15th May 2026 (Fri) | 337.39 | 337.39 | 331.15 | 333.56 | 21,726 |
| 14th May 2026 (Thu) | 339.88 | 345.00 | 339.02 | 341.07 | 22,624 |
| 13th May 2026 (Wed) | 335.20 | 340.50 | 334.35 | 336.35 | 22,247 |
| 12th May 2026 (Tue) | 333.18 | 343.96 | 333.18 | 340.98 | 17,512 |
| 11th May 2026 (Mon) | 340.47 | 343.52 | 333.98 | 335.38 | 73,091 |