| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 325.24 | 337.81 | 323.00 | 337.55 | 29,553 |
| 19th May 2026 (Tue) | 330.01 | 330.01 | 323.08 | 323.26 | 31,614 |
| 18th May 2026 (Mon) | 334.595 | 335.97 | 329.44 | 331.92 | 18,263 |
| 15th May 2026 (Fri) | 337.39 | 337.39 | 331.15 | 333.56 | 21,726 |
| 14th May 2026 (Thu) | 339.88 | 345.00 | 339.02 | 341.07 | 22,624 |
| 13th May 2026 (Wed) | 335.20 | 340.50 | 334.35 | 336.35 | 22,247 |
| 12th May 2026 (Tue) | 333.18 | 343.96 | 333.18 | 340.98 | 17,512 |
| 11th May 2026 (Mon) | 340.47 | 343.52 | 333.98 | 335.38 | 73,091 |
| 8th May 2026 (Fri) | 328.78 | 343.08 | 328.78 | 341.19 | 65,525 |
| 7th May 2026 (Thu) | 337.16 | 337.16 | 329.47 | 331.28 | 34,359 |
| 6th May 2026 (Wed) | 331.74 | 338.53 | 330.07 | 333.32 | 40,921 |
| 5th May 2026 (Tue) | 322.70 | 329.49 | 321.82 | 326.33 | 44,968 |
| 4th May 2026 (Mon) | 316.00 | 319.58 | 312.65 | 319.05 | 33,039 |
| 1st May 2026 (Fri) | 319.14 | 324.965 | 315.30 | 316.79 | 32,145 |
| 30th Apr 2026 (Thu) | 323.595 | 324.19 | 316.67 | 321.29 | 110,644 |
| 29th Apr 2026 (Wed) | 331.68 | 338.00 | 314.54 | 324.14 | 82,258 |
| 28th Apr 2026 (Tue) | 347.87 | 347.87 | 339.62 | 340.51 | 41,052 |
| 27th Apr 2026 (Mon) | 345.275 | 349.27 | 342.05 | 347.79 | 43,535 |
| 24th Apr 2026 (Fri) | 350.53 | 350.60 | 341.47 | 344.30 | 33,869 |
| 23rd Apr 2026 (Thu) | 348.88 | 351.54 | 338.58 | 347.98 | 29,207 |
| 22nd Apr 2026 (Wed) | 356.805 | 361.01 | 350.01 | 352.01 | 30,832 |
| 21st Apr 2026 (Tue) | 362.05 | 365.96 | 353.02 | 353.44 | 29,676 |
| 20th Apr 2026 (Mon) | 362.73 | 366.42 | 357.44 | 358.29 | 32,749 |
| 17th Apr 2026 (Fri) | 363.54 | 371.99 | 362.72 | 362.91 | 33,033 |
| 16th Apr 2026 (Thu) | 356.185 | 360.39 | 354.18 | 357.52 | 28,739 |
| 15th Apr 2026 (Wed) | 362.11 | 363.83 | 352.28 | 357.05 | 25,606 |
| 14th Apr 2026 (Tue) | 354.15 | 357.79 | 354.15 | 357.61 | 43,260 |
| 13th Apr 2026 (Mon) | 333.55 | 352.27 | 333.55 | 350.54 | 42,976 |
| 10th Apr 2026 (Fri) | 333.05 | 338.69 | 330.60 | 337.90 | 36,344 |
| 9th Apr 2026 (Thu) | 324.17 | 335.83 | 322.29 | 334.96 | 39,037 |
| 8th Apr 2026 (Wed) | 327.41 | 331.32 | 321.345 | 326.02 | 48,572 |
| 7th Apr 2026 (Tue) | 300.46 | 310.35 | 300.46 | 306.91 | 45,965 |
| 6th Apr 2026 (Mon) | 309.89 | 309.89 | 302.89 | 304.79 | 32,636 |
| 3rd Apr 2026 (Fri) | 290.82 | 305.92 | 289.54 | 304.95 | 26,778 |
| 2nd Apr 2026 (Thu) | 290.82 | 305.92 | 289.54 | 304.95 | 26,778 |
| 1st Apr 2026 (Wed) | 304.61 | 309.60 | 300.56 | 301.28 | 40,201 |
| 31st Mar 2026 (Tue) | 289.85 | 304.41 | 288.98 | 298.51 | 46,765 |
| 30th Mar 2026 (Mon) | 280.94 | 287.76 | 280.42 | 285.22 | 19,862 |
| 27th Mar 2026 (Fri) | 280.00 | 285.00 | 274.93 | 279.05 | 19,586 |
| 26th Mar 2026 (Thu) | 285.05 | 290.72 | 283.995 | 284.75 | 26,838 |
| 25th Mar 2026 (Wed) | 284.74 | 287.89 | 276.79 | 286.87 | 41,896 |
| 24th Mar 2026 (Tue) | 276.24 | 280.16 | 274.40 | 278.43 | 40,961 |
| 23rd Mar 2026 (Mon) | 289.54 | 289.54 | 279.00 | 279.12 | 43,885 |