| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.07 | 264.67 | 257.74 | 261.62 | 49,684 |
| 25th Sep 2026 (Fri) | 259.255 | 263.00 | 258.17 | 262.91 | 44,932 |
| 24th Sep 2026 (Thu) | 259.13 | 259.13 | 254.55 | 256.93 | 18,938 |
| 23rd Sep 2026 (Wed) | 260.00 | 262.99 | 258.93 | 259.89 | 25,602 |
| 22nd Sep 2026 (Tue) | 270.55 | 270.55 | 260.66 | 263.20 | 34,029 |
| 21st Sep 2026 (Mon) | 265.24 | 271.40 | 261.47 | 269.01 | 51,570 |
| 18th Sep 2026 (Fri) | 262.18 | 263.42 | 259.81 | 262.60 | 57,247 |
| 17th Sep 2026 (Thu) | 268.72 | 268.72 | 262.77 | 262.61 | 53,015 |
| 16th Sep 2026 (Wed) | 272.03 | 273.88 | 258.62 | 261.83 | 41,963 |
| 15th Sep 2026 (Tue) | 273.95 | 274.00 | 268.80 | 270.82 | 54,399 |
| 14th Sep 2026 (Mon) | 278.08 | 278.95 | 272.65 | 275.49 | 29,810 |
| 11th Sep 2026 (Fri) | 288.175 | 288.175 | 281.04 | 281.21 | 18,328 |
| 10th Sep 2026 (Thu) | 287.72 | 289.49 | 282.14 | 283.62 | 24,271 |
| 9th Sep 2026 (Wed) | 296.54 | 296.56 | 287.575 | 287.92 | 16,925 |
| 8th Sep 2026 (Tue) | 296.67 | 299.03 | 294.48 | 295.67 | 27,796 |
| 7th Sep 2026 (Mon) | 293.75 | 298.23 | 292.53 | 297.92 | 26,043 |
| 4th Sep 2026 (Fri) | 293.75 | 298.23 | 292.53 | 297.92 | 26,043 |
| 3rd Sep 2026 (Thu) | 297.54 | 300.00 | 292.21 | 296.91 | 38,646 |
| 2nd Sep 2026 (Wed) | 287.10 | 293.99 | 285.92 | 288.69 | 41,177 |
| 1st Sep 2026 (Tue) | 281.26 | 293.64 | 281.26 | 286.23 | 42,511 |
| 31st Aug 2026 (Mon) | 286.39 | 288.69 | 285.94 | 286.43 | 24,343 |
| 28th Aug 2026 (Fri) | 294.55 | 294.55 | 286.79 | 290.11 | 22,923 |
| 27th Aug 2026 (Thu) | 291.545 | 294.73 | 288.40 | 292.12 | 27,667 |
| 26th Aug 2026 (Wed) | 288.98 | 293.715 | 287.51 | 291.42 | 36,174 |
| 25th Aug 2026 (Tue) | 290.06 | 291.07 | 287.23 | 289.54 | 26,418 |
| 24th Aug 2026 (Mon) | 292.00 | 294.18 | 287.96 | 290.11 | 26,243 |
| 21st Aug 2026 (Fri) | 290.16 | 294.06 | 289.72 | 291.89 | 35,333 |
| 20th Aug 2026 (Thu) | 296.90 | 296.98 | 286.82 | 287.09 | 31,851 |
| 19th Aug 2026 (Wed) | 300.65 | 305.56 | 297.63 | 298.38 | 27,924 |
| 18th Aug 2026 (Tue) | 301.73 | 302.72 | 297.75 | 298.66 | 22,526 |
| 17th Aug 2026 (Mon) | 307.03 | 307.03 | 300.91 | 303.18 | 21,601 |
| 14th Aug 2026 (Fri) | 311.18 | 314.15 | 306.74 | 307.38 | 28,499 |
| 13th Aug 2026 (Thu) | 302.06 | 313.37 | 300.31 | 312.43 | 50,230 |
| 12th Aug 2026 (Wed) | 306.23 | 307.38 | 299.66 | 299.95 | 50,256 |
| 11th Aug 2026 (Tue) | 302.99 | 304.015 | 298.80 | 303.06 | 36,076 |
| 10th Aug 2026 (Mon) | 303.345 | 306.01 | 295.46 | 297.97 | 53,351 |
| 7th Aug 2026 (Fri) | 312.24 | 312.24 | 305.92 | 305.94 | 16,088 |
| 6th Aug 2026 (Thu) | 319.945 | 321.76 | 308.585 | 310.33 | 18,811 |
| 5th Aug 2026 (Wed) | 323.54 | 324.44 | 316.67 | 318.78 | 29,393 |
| 4th Aug 2026 (Tue) | 321.155 | 323.215 | 317.12 | 319.73 | 35,359 |
| 3rd Aug 2026 (Mon) | 324.47 | 324.47 | 311.56 | 318.34 | 28,125 |
| 31st Jul 2026 (Fri) | 316.07 | 321.80 | 314.69 | 320.56 | 53,712 |
| 30th Jul 2026 (Thu) | 306.39 | 314.95 | 300.00 | 312.87 | 69,719 |
| 29th Jul 2026 (Wed) | 325.00 | 325.00 | 302.745 | 304.71 | 109,426 |