| Price | $298.62 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.72 -0.58% |
| Buy | $307.01 |
| Sell | $297.22 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 10.00 at $298.88 |
| Day's Volume: | 15,936 |
| Last Close: | $298.52 |
| Open: | $301.24 |
| ISIN: | US29977A1051 |
| Day's Range | $297.53 - $301.24 |
| 52wk Range: | $217.03 - $301.63 |
| Market Capitalisation: | $11.36b |
| VWAP: | $298.82118 |
| Shares in Issue: | 38.66m |
Evercore (EVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $298.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $298.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $298.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $298.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $298.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $298.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 34 | $298.64 | Automatic Execution |
15:54:07 - 18-Jul-25 |
