| Price | $355.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-6.53 -1.8% |
| Buy | $369.00 |
| Sell | $335.00 |
| Last Trade: | Sell 12.00 at $356.61 |
| Day's Volume: | 50,342 |
| Last Close: | $355.88 |
| Open: | $362.65 |
| ISIN: | US29977A1051 |
| Day's Range | $353.10 - $362.65 |
| 52wk Range: | $217.03 - $363.49 |
| Market Capitalisation: | $13.44b |
| VWAP: | $356.43875 |
| Shares in Issue: | 38.60m |
Evercore (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $356.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 4 | $356.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $356.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $356.55 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 46 | $356.55 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 154 | $356.55 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 21 | $356.55 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $356.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 4 | $356.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 43 | $356.50 | Automatic Execution |
15:52:56 - 19-Sep-25 |
