| Price | $337.085 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-7.27 -2.11% |
| Buy | $340.00 |
| Sell | $301.00 |
| Last Trade: | Buy 14.00 at $336.08 |
| Day's Volume: | 29,906 |
| Last Close: | $337.03 |
| Open: | $342.63 |
| ISIN: | US29977A1051 |
| Day's Range | $331.61 - $343.00 |
| 52wk Range: | $217.03 - $363.49 |
| Market Capitalisation: | $13.33b |
| VWAP: | $335.69858 |
| Shares in Issue: | 38.68m |
Evercore (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $336.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 16 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 14 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 58 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
