| Price | $357.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.66 1.9% |
| Buy | $357.73 |
| Sell | $330.00 |
| Last Trade: | Sell 58.00 at $358.47 |
| Day's Volume: | 39,851 |
| Last Close: | $357.73 |
| Open: | $356.84 |
| ISIN: | US29977A1051 |
| Day's Range | $350.64 - $364.86 |
| 52wk Range: | $217.03 - $388.58 |
| Market Capitalisation: | $13.78b |
| VWAP: | $356.19283 |
| Shares in Issue: | 38.68m |
Evercore (EVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $358.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $358.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $358.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
