Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evercore (EVR.US) Share Price

Price $305.00 on 03-04-2026 at 22:47:27
Change $4.72 1.55%
Buy $324.60
Sell $303.68
Last Trade: -
Day's Volume: 26,778
Last Close: $304.95
Open: $290.82
ISIN: US29977A1051
Day's Range $289.54 - $305.92
52wk Range: $149.24 - $388.55
Market Capitalisation: $11.93b
VWAP: $303.17831
Shares in Issue: 39.61m

Evercore (EVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evercore trades

Evercore (EVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 290.82 305.92 289.54 304.95 26,778
2nd Apr 2026 (Thu) 290.82 305.92 289.54 304.95 26,778
1st Apr 2026 (Wed) 304.61 309.60 300.56 301.28 40,201
31st Mar 2026 (Tue) 289.85 304.41 288.98 298.51 46,765
30th Mar 2026 (Mon) 280.94 287.76 280.42 285.22 19,862
27th Mar 2026 (Fri) 280.00 285.00 274.93 279.05 19,586
26th Mar 2026 (Thu) 285.05 290.72 283.995 284.75 26,838
25th Mar 2026 (Wed) 284.74 287.89 276.79 286.87 41,896
24th Mar 2026 (Tue) 276.24 280.16 274.40 278.43 40,961
23rd Mar 2026 (Mon) 289.54 289.54 279.00 279.12 43,885
20th Mar 2026 (Fri) 275.17 277.81 271.44 274.87 30,013
19th Mar 2026 (Thu) 273.23 277.21 269.79 274.89 44,658
18th Mar 2026 (Wed) 283.02 284.93 274.74 275.03 95,057
17th Mar 2026 (Tue) 278.81 282.46 277.73 278.69 50,253
16th Mar 2026 (Mon) 275.14 279.62 270.79 272.32 46,682
13th Mar 2026 (Fri) 273.49 274.83 266.80 268.24 82,092
12th Mar 2026 (Thu) 281.985 283.79 265.88 267.19 108,272
11th Mar 2026 (Wed) 288.68 290.05 278.335 288.33 48,326
10th Mar 2026 (Tue) 289.485 292.34 282.185 286.95 33,115
9th Mar 2026 (Mon) 280.29 285.96 270.93 285.78 62,581
6th Mar 2026 (Fri) 295.18 295.18 280.66 289.02 67,029
See more Evercore price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered