| Price | $48.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -0.37% |
| Buy | $65.32 |
| Sell | $34.11 |
| Last Trade: | Buy 24.00 at $48.77 |
| Day's Volume: | 2,163 |
| Last Close: | $48.5686 |
| Open: | $48.80 |
| ISIN: | US61774R1142 |
| Day's Range | $48.62 - $48.80 |
| 52wk Range: | $48.62 - $50.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.69023 |
| Shares in Issue: | N/A |
Eaton Vance Pre (EVPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $48.77 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
