Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Pre (EVPF.US) Share Price

Price $50.10 on 21-05-2026 at 21:35:02
Change $-0.02 -0.04%
Buy $92.05
Sell $19.42
Last Trade: -
Day's Volume: 100
Last Close: $50.105
Open: $50.10
ISIN: US61774R1142
Day's Range $50.10 - $50.10
52wk Range: $49.09 - $50.61
Market Capitalisation: $N/A
VWAP: $50.10
Shares in Issue: N/A

Eaton Vance Pre (EVPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Pre trades

Eaton Vance Pre (EVPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.05 50.05 50.05 50.12 100
19th May 2026 (Tue) 50.02 50.02 50.02 50.0012 100
18th May 2026 (Mon) 50.21 50.21 50.16 50.1168 250
15th May 2026 (Fri) 50.36 50.36 50.1363 50.1363 0
14th May 2026 (Thu) 50.36 50.36 50.31 50.2844 962
13th May 2026 (Wed) 50.28 50.30 50.28 50.2543 550
12th May 2026 (Tue) 50.395 50.395 50.3139 50.3139 0
11th May 2026 (Mon) 50.395 50.395 50.39 50.3499 465
8th May 2026 (Fri) 50.43 50.45 50.40 50.41 1,948
7th May 2026 (Thu) 50.38 50.38 50.38 50.275 360
6th May 2026 (Wed) 50.39 50.41 50.39 50.355 809
5th May 2026 (Tue) 50.24 50.24 50.24 50.21 100
4th May 2026 (Mon) 50.13 50.13 50.09 50.0688 225
1st May 2026 (Fri) 50.29 50.29 50.21 50.21 39
30th Apr 2026 (Thu) 50.29 50.29 50.29 50.2585 400
29th Apr 2026 (Wed) 50.47 50.47 50.3082 50.3082 0
28th Apr 2026 (Tue) 50.47 50.60 50.35 50.4553 2,400
27th Apr 2026 (Mon) 50.45 50.52 50.45 50.52 0
24th Apr 2026 (Fri) 50.45 50.5066 50.45 50.5066 0
23rd Apr 2026 (Thu) 50.45 50.50 50.45 50.4402 600
22nd Apr 2026 (Wed) 50.475 50.475 50.47 50.495 1,173
21st Apr 2026 (Tue) 50.39 50.40 50.36 50.2928 600
See more Eaton Vance Pre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered