Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Pre (EVPF.US) Share Price

Price $50.2155 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $92.26
Sell $19.47
Last Trade: -
Day's Volume: 0
Last Close: $50.22
Open: $50.23
ISIN: US61774R1142
Day's Range $0.00 - $0.00
52wk Range: $49.16 - $50.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Pre (EVPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Pre trades

Eaton Vance Pre (EVPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.23 50.23 50.22 50.22 0
9th Jul 2026 (Thu) 50.23 50.25 50.23 50.2155 1,100
8th Jul 2026 (Wed) 50.20 50.30 50.13 50.1799 200
7th Jul 2026 (Tue) 50.20 50.20 50.20 50.1934 220
6th Jul 2026 (Mon) 50.37 50.37 50.34 50.37 915
3rd Jul 2026 (Fri) 50.31 50.31 50.2445 50.2445 0
2nd Jul 2026 (Thu) 50.31 50.31 50.2445 50.2445 72
1st Jul 2026 (Wed) 50.31 50.31 50.31 50.2151 1,601
30th Jun 2026 (Tue) 50.25 50.28 50.25 50.194 504
29th Jun 2026 (Mon) 50.48 50.51 50.48 50.4975 845
26th Jun 2026 (Fri) 50.40 50.40 50.40 50.335 700
25th Jun 2026 (Thu) 50.43 50.44 50.40 50.3448 476
24th Jun 2026 (Wed) 50.36 50.42 50.26 50.2833 1,488
23rd Jun 2026 (Tue) 50.32 50.32 50.29 50.2621 601
22nd Jun 2026 (Mon) 50.27 50.27 50.27 50.255 300
19th Jun 2026 (Fri) 50.37 50.37 50.32 50.32 0
18th Jun 2026 (Thu) 50.37 50.37 50.32 50.32 0
17th Jun 2026 (Wed) 50.37 50.37 50.26 50.235 1,799
16th Jun 2026 (Tue) 50.28 50.35 50.28 50.35 0
15th Jun 2026 (Mon) 50.28 50.3363 50.28 50.3363 0
12th Jun 2026 (Fri) 50.28 50.28 50.28 50.24 200
11th Jun 2026 (Thu) 50.19 50.19 50.19 50.1956 200
See more Eaton Vance Pre price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered