Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Pre (EVPF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $48.77 Automatic Execution
14:50:56 - 28-Sep-26
Buy* 100 $48.77 Automatic Execution
14:50:56 - 28-Sep-26
Buy* 100 $48.77 Automatic Execution
14:50:56 - 28-Sep-26
Buy* 100 $48.68 Automatic Execution
14:50:56 - 28-Sep-26
Buy* 100 $48.68 Automatic Execution
14:47:01 - 28-Sep-26
Buy* 100 $48.67 Automatic Execution
11:49:36 - 28-Sep-26
Buy* 100 $48.66 Automatic Execution
11:20:17 - 28-Sep-26
Buy* 100 $48.64 Automatic Execution
10:47:17 - 28-Sep-26
Buy* 100 $48.73 Automatic Execution
10:19:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37