| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.105 | 100 |
| 20th May 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.12 | 100 |
| 19th May 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.0012 | 100 |
| 18th May 2026 (Mon) | 50.21 | 50.21 | 50.16 | 50.1168 | 250 |
| 15th May 2026 (Fri) | 50.36 | 50.36 | 50.1363 | 50.1363 | 0 |
| 14th May 2026 (Thu) | 50.36 | 50.36 | 50.31 | 50.2844 | 962 |
| 13th May 2026 (Wed) | 50.28 | 50.30 | 50.28 | 50.2543 | 550 |
| 12th May 2026 (Tue) | 50.395 | 50.395 | 50.3139 | 50.3139 | 0 |
| 11th May 2026 (Mon) | 50.395 | 50.395 | 50.39 | 50.3499 | 465 |
| 8th May 2026 (Fri) | 50.43 | 50.45 | 50.40 | 50.41 | 1,948 |
| 7th May 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.275 | 360 |
| 6th May 2026 (Wed) | 50.39 | 50.41 | 50.39 | 50.355 | 809 |
| 5th May 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.21 | 100 |
| 4th May 2026 (Mon) | 50.13 | 50.13 | 50.09 | 50.0688 | 225 |
| 1st May 2026 (Fri) | 50.29 | 50.29 | 50.21 | 50.21 | 39 |
| 30th Apr 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.2585 | 400 |
| 29th Apr 2026 (Wed) | 50.47 | 50.47 | 50.3082 | 50.3082 | 0 |
| 28th Apr 2026 (Tue) | 50.47 | 50.60 | 50.35 | 50.4553 | 2,400 |
| 27th Apr 2026 (Mon) | 50.45 | 50.52 | 50.45 | 50.52 | 0 |
| 24th Apr 2026 (Fri) | 50.45 | 50.5066 | 50.45 | 50.5066 | 0 |
| 23rd Apr 2026 (Thu) | 50.45 | 50.50 | 50.45 | 50.4402 | 600 |
| 22nd Apr 2026 (Wed) | 50.475 | 50.475 | 50.47 | 50.495 | 1,173 |
| 21st Apr 2026 (Tue) | 50.39 | 50.40 | 50.36 | 50.2928 | 600 |
| 20th Apr 2026 (Mon) | 50.48 | 50.48 | 50.44 | 50.44 | 407 |
| 17th Apr 2026 (Fri) | 50.47 | 50.57 | 50.42 | 50.4553 | 421 |
| 16th Apr 2026 (Thu) | 50.18 | 50.19 | 50.11 | 50.1814 | 786 |
| 15th Apr 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.255 | 100 |
| 14th Apr 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.165 | 400 |
| 13th Apr 2026 (Mon) | 50.14 | 50.19 | 50.14 | 50.19 | 0 |
| 10th Apr 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.1101 | 100 |
| 9th Apr 2026 (Thu) | 49.99 | 50.1055 | 49.99 | 50.1055 | 0 |
| 8th Apr 2026 (Wed) | 49.99 | 49.99 | 49.87 | 49.935 | 2,300 |
| 7th Apr 2026 (Tue) | 49.53 | 49.53 | 49.48 | 49.5896 | 700 |
| 6th Apr 2026 (Mon) | 49.58 | 49.58 | 49.56 | 49.5007 | 301 |
| 3rd Apr 2026 (Fri) | 49.40 | 49.5007 | 49.40 | 49.5007 | 0 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.5007 | 49.40 | 49.5007 | 0 |
| 1st Apr 2026 (Wed) | 49.40 | 49.68 | 49.40 | 49.4672 | 600 |
| 31st Mar 2026 (Tue) | 49.22 | 49.34 | 49.16 | 49.25 | 600 |
| 30th Mar 2026 (Mon) | 49.27 | 49.31 | 49.21 | 49.185 | 900 |
| 27th Mar 2026 (Fri) | 49.22 | 49.29 | 49.18 | 49.0194 | 402 |
| 26th Mar 2026 (Thu) | 49.45 | 49.45 | 49.43 | 49.425 | 300 |
| 25th Mar 2026 (Wed) | 49.60 | 49.64 | 49.59 | 49.5508 | 400 |
| 24th Mar 2026 (Tue) | 49.43 | 49.49 | 49.41 | 49.4233 | 200 |
| 23rd Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.4411 | 0 |