| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.80 | 48.80 | 48.62 | 48.5686 | 2,163 |
| 25th Sep 2026 (Fri) | 48.87 | 48.91 | 48.76 | 48.825 | 601 |
| 24th Sep 2026 (Thu) | 48.89 | 48.93 | 48.74 | 48.86 | 1,372 |
| 23rd Sep 2026 (Wed) | 49.26 | 49.26 | 48.99 | 49.02 | 2,106 |
| 22nd Sep 2026 (Tue) | 49.26 | 49.44 | 49.23 | 49.2513 | 768 |
| 21st Sep 2026 (Mon) | 49.27 | 49.309 | 49.27 | 49.309 | 373 |
| 18th Sep 2026 (Fri) | 49.27 | 49.30 | 49.27 | 49.2691 | 3,481 |
| 17th Sep 2026 (Thu) | 49.33 | 49.33 | 49.33 | 49.2984 | 0 |
| 16th Sep 2026 (Wed) | 48.99 | 49.1144 | 48.99 | 49.1144 | 0 |
| 15th Sep 2026 (Tue) | 48.99 | 48.99 | 48.96 | 48.9512 | 401 |
| 14th Sep 2026 (Mon) | 49.10 | 49.10 | 49.07 | 48.9895 | 300 |
| 11th Sep 2026 (Fri) | 49.08 | 49.1679 | 49.08 | 49.1679 | 1 |
| 10th Sep 2026 (Thu) | 49.08 | 49.13 | 49.07 | 49.055 | 100 |
| 9th Sep 2026 (Wed) | 49.40 | 49.44 | 49.40 | 49.3271 | 1,900 |
| 8th Sep 2026 (Tue) | 49.59 | 49.70 | 49.57 | 49.4521 | 700 |
| 7th Sep 2026 (Mon) | 49.53 | 49.555 | 49.53 | 49.555 | 0 |
| 4th Sep 2026 (Fri) | 49.53 | 49.555 | 49.53 | 49.555 | 0 |
| 3rd Sep 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.4931 | 204 |
| 2nd Sep 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.50 | 228 |
| 1st Sep 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.415 | 200 |
| 31st Aug 2026 (Mon) | 49.65 | 49.675 | 49.65 | 49.6052 | 4,249 |
| 28th Aug 2026 (Fri) | 49.93 | 49.93 | 49.92 | 49.8809 | 320 |
| 27th Aug 2026 (Thu) | 49.94 | 50.03 | 49.94 | 49.94 | 1,100 |
| 26th Aug 2026 (Wed) | 49.82 | 49.8205 | 49.82 | 49.8205 | 0 |
| 25th Aug 2026 (Tue) | 49.82 | 49.905 | 49.82 | 49.905 | 0 |
| 24th Aug 2026 (Mon) | 49.82 | 49.82 | 49.7756 | 49.7756 | 0 |
| 21st Aug 2026 (Fri) | 49.82 | 49.82 | 49.765 | 49.765 | 0 |
| 20th Aug 2026 (Thu) | 49.82 | 49.82 | 49.738 | 49.738 | 0 |
| 19th Aug 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.7671 | 211 |
| 18th Aug 2026 (Tue) | 49.72 | 49.85 | 49.68 | 49.70 | 1,935 |
| 17th Aug 2026 (Mon) | 49.79 | 49.79 | 49.78 | 49.7259 | 700 |
| 14th Aug 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.8897 | 300 |
| 13th Aug 2026 (Thu) | 49.96 | 49.96 | 49.96 | 49.9247 | 140 |
| 12th Aug 2026 (Wed) | 49.90 | 49.90 | 49.83 | 49.83 | 180 |
| 11th Aug 2026 (Tue) | 49.90 | 49.90 | 49.7778 | 49.7778 | 54 |
| 10th Aug 2026 (Mon) | 49.90 | 49.96 | 49.84 | 49.855 | 734 |
| 7th Aug 2026 (Fri) | 50.05 | 50.10 | 50.05 | 50.03 | 100 |
| 6th Aug 2026 (Thu) | 50.01 | 50.01 | 49.93 | 49.9102 | 100 |
| 5th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 49.9668 | 147 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 49.9712 | 0 |
| 3rd Aug 2026 (Mon) | 49.91 | 49.91 | 49.91 | 49.875 | 420 |
| 31st Jul 2026 (Fri) | 49.92 | 49.92 | 49.7478 | 49.7478 | 220 |
| 30th Jul 2026 (Thu) | 49.92 | 49.92 | 49.9165 | 49.9165 | 0 |
| 29th Jul 2026 (Wed) | 49.92 | 49.92 | 49.895 | 49.895 | 14 |