| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.23 | 50.23 | 50.22 | 50.22 | 0 |
| 9th Jul 2026 (Thu) | 50.23 | 50.25 | 50.23 | 50.2155 | 1,100 |
| 8th Jul 2026 (Wed) | 50.20 | 50.30 | 50.13 | 50.1799 | 200 |
| 7th Jul 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.1934 | 220 |
| 6th Jul 2026 (Mon) | 50.37 | 50.37 | 50.34 | 50.37 | 915 |
| 3rd Jul 2026 (Fri) | 50.31 | 50.31 | 50.2445 | 50.2445 | 0 |
| 2nd Jul 2026 (Thu) | 50.31 | 50.31 | 50.2445 | 50.2445 | 72 |
| 1st Jul 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.2151 | 1,601 |
| 30th Jun 2026 (Tue) | 50.25 | 50.28 | 50.25 | 50.194 | 504 |
| 29th Jun 2026 (Mon) | 50.48 | 50.51 | 50.48 | 50.4975 | 845 |
| 26th Jun 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.335 | 700 |
| 25th Jun 2026 (Thu) | 50.43 | 50.44 | 50.40 | 50.3448 | 476 |
| 24th Jun 2026 (Wed) | 50.36 | 50.42 | 50.26 | 50.2833 | 1,488 |
| 23rd Jun 2026 (Tue) | 50.32 | 50.32 | 50.29 | 50.2621 | 601 |
| 22nd Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.255 | 300 |
| 19th Jun 2026 (Fri) | 50.37 | 50.37 | 50.32 | 50.32 | 0 |
| 18th Jun 2026 (Thu) | 50.37 | 50.37 | 50.32 | 50.32 | 0 |
| 17th Jun 2026 (Wed) | 50.37 | 50.37 | 50.26 | 50.235 | 1,799 |
| 16th Jun 2026 (Tue) | 50.28 | 50.35 | 50.28 | 50.35 | 0 |
| 15th Jun 2026 (Mon) | 50.28 | 50.3363 | 50.28 | 50.3363 | 0 |
| 12th Jun 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.24 | 200 |
| 11th Jun 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.1956 | 200 |
| 10th Jun 2026 (Wed) | 49.99 | 49.99 | 49.99 | 50.0076 | 195 |
| 9th Jun 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.11 | 72 |
| 8th Jun 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.0549 | 13 |
| 5th Jun 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.0701 | 100 |
| 4th Jun 2026 (Thu) | 50.29 | 50.29 | 50.2329 | 50.2329 | 0 |
| 3rd Jun 2026 (Wed) | 50.29 | 50.29 | 50.25 | 50.24 | 722 |
| 2nd Jun 2026 (Tue) | 50.31 | 50.31 | 50.2375 | 50.2375 | 1 |
| 1st Jun 2026 (Mon) | 50.31 | 50.32 | 50.20 | 50.2514 | 3,318 |
| 29th May 2026 (Fri) | 50.45 | 50.45 | 50.245 | 50.245 | 0 |
| 28th May 2026 (Thu) | 50.45 | 50.50 | 50.45 | 50.53 | 1,200 |
| 27th May 2026 (Wed) | 50.26 | 50.3513 | 50.26 | 50.3513 | 0 |
| 26th May 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.3425 | 132 |
| 25th May 2026 (Mon) | 50.12 | 50.16 | 50.12 | 50.1375 | 600 |
| 22nd May 2026 (Fri) | 50.12 | 50.16 | 50.12 | 50.1375 | 600 |
| 21st May 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.105 | 100 |
| 20th May 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.12 | 100 |
| 19th May 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.0012 | 100 |
| 18th May 2026 (Mon) | 50.21 | 50.21 | 50.16 | 50.1168 | 250 |
| 15th May 2026 (Fri) | 50.36 | 50.36 | 50.1363 | 50.1363 | 0 |
| 14th May 2026 (Thu) | 50.36 | 50.36 | 50.31 | 50.2844 | 962 |
| 13th May 2026 (Wed) | 50.28 | 50.30 | 50.28 | 50.2543 | 550 |
| 12th May 2026 (Tue) | 50.395 | 50.395 | 50.3139 | 50.3139 | 0 |
| 11th May 2026 (Mon) | 50.395 | 50.395 | 50.39 | 50.3499 | 465 |