Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Pre (EVPF.US) Share Price

Price $49.4672 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $90.85
Sell $19.17
Last Trade: -
Day's Volume: 0
Last Close: $49.5007
Open: $49.40
ISIN: US61774R1142
Day's Range $0.00 - $0.00
52wk Range: $49.16 - $50.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Pre (EVPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Pre trades

Eaton Vance Pre (EVPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.40 49.5007 49.40 49.5007 0
2nd Apr 2026 (Thu) 49.40 49.5007 49.40 49.5007 0
1st Apr 2026 (Wed) 49.40 49.68 49.40 49.4672 600
31st Mar 2026 (Tue) 49.22 49.34 49.16 49.25 600
30th Mar 2026 (Mon) 49.27 49.31 49.21 49.185 900
27th Mar 2026 (Fri) 49.22 49.29 49.18 49.0194 402
26th Mar 2026 (Thu) 49.45 49.45 49.43 49.425 300
25th Mar 2026 (Wed) 49.60 49.64 49.59 49.5508 400
24th Mar 2026 (Tue) 49.43 49.49 49.41 49.4233 200
23rd Mar 2026 (Mon) 49.51 49.51 49.51 49.4411 0
20th Mar 2026 (Fri) 49.92 49.92 49.495 49.495 0
19th Mar 2026 (Thu) 49.92 49.92 49.8005 49.8005 0
18th Mar 2026 (Wed) 49.92 49.92 49.92 49.7847 0
17th Mar 2026 (Tue) 49.91 49.92 49.91 49.8907 300
16th Mar 2026 (Mon) 49.93 49.93 49.7637 49.7637 0
13th Mar 2026 (Fri) 49.93 49.93 49.745 49.745 0
12th Mar 2026 (Thu) 49.93 49.93 49.93 49.79 0
11th Mar 2026 (Wed) 50.08 50.08 49.995 49.995 0
10th Mar 2026 (Tue) 50.08 50.08 50.08 50.065 0
9th Mar 2026 (Mon) 49.95 50.015 49.95 50.015 100
6th Mar 2026 (Fri) 49.95 50.05 49.95 50.035 0
See more Eaton Vance Pre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered