| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.02 | 5.20 | 5.02 | 5.22 | 396 |
| 18th Sep 2025 (Thu) | 5.15 | 5.18 | 5.08 | 5.08 | 2,686 |
| 17th Sep 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.09 | 450 |
| 16th Sep 2025 (Tue) | 5.02 | 5.19 | 5.01 | 5.18 | 2,605 |
| 15th Sep 2025 (Mon) | 5.23 | 5.23 | 5.01 | 5.07 | 2,278 |
| 12th Sep 2025 (Fri) | 5.10 | 5.23 | 5.10 | 5.17 | 1,309 |
| 11th Sep 2025 (Thu) | 5.14 | 5.22 | 5.13 | 5.18 | 775 |
| 10th Sep 2025 (Wed) | 5.23 | 5.23 | 5.13 | 5.06 | 3,821 |
| 9th Sep 2025 (Tue) | 4.94 | 5.11 | 4.94 | 5.175 | 1,079 |
| 8th Sep 2025 (Mon) | 5.25 | 5.26 | 5.25 | 5.20 | 7,189 |
| 5th Sep 2025 (Fri) | 5.195 | 5.25 | 5.195 | 5.21 | 246 |
| 4th Sep 2025 (Thu) | 5.26 | 5.31 | 5.26 | 5.29 | 516 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.34 | 5.11 | 5.30 | 715 |
| 2nd Sep 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 1,145 |
| 1st Sep 2025 (Mon) | 5.39 | 5.57 | 5.30 | 5.45 | 3,562 |
| 29th Aug 2025 (Fri) | 5.39 | 5.57 | 5.30 | 5.45 | 3,562 |
| 28th Aug 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.29 | 675 |
| 27th Aug 2025 (Wed) | 5.53 | 5.53 | 5.50 | 5.49 | 2,869 |
| 26th Aug 2025 (Tue) | 5.21 | 5.52 | 5.12 | 5.41 | 48,088 |
| 25th Aug 2025 (Mon) | 5.08 | 5.29 | 4.99 | 5.20 | 6,478 |
| 22nd Aug 2025 (Fri) | 5.67 | 5.76 | 5.50 | 5.53 | 13,728 |
| 21st Aug 2025 (Thu) | 6.46 | 6.99 | 6.00 | 6.34 | 1,376,140 |
| 20th Aug 2025 (Wed) | 5.90 | 5.95 | 5.75 | 5.83 | 1,778 |
| 19th Aug 2025 (Tue) | 5.80 | 6.16 | 5.75 | 6.13 | 5,689 |
| 18th Aug 2025 (Mon) | 5.00 | 5.88 | 5.00 | 5.96 | 8,352 |
| 15th Aug 2025 (Fri) | 5.095 | 5.10 | 5.02 | 5.12 | 715 |
| 14th Aug 2025 (Thu) | 5.04 | 5.13 | 5.04 | 5.14 | 1,265 |
| 13th Aug 2025 (Wed) | 4.925 | 5.00 | 4.86 | 4.93 | 928 |
| 12th Aug 2025 (Tue) | 5.24 | 5.24 | 4.93 | 4.99 | 1,800 |
| 11th Aug 2025 (Mon) | 5.55 | 5.55 | 5.44 | 5.47 | 1,696 |
| 8th Aug 2025 (Fri) | 5.525 | 5.525 | 5.42 | 5.44 | 475 |
| 7th Aug 2025 (Thu) | 5.45 | 5.51 | 5.38 | 5.33 | 660 |
| 6th Aug 2025 (Wed) | 5.50 | 5.81 | 5.48 | 5.70 | 48,564 |
| 5th Aug 2025 (Tue) | 5.44 | 5.60 | 5.42 | 5.45 | 7,003 |
| 4th Aug 2025 (Mon) | 4.89 | 5.60 | 4.89 | 5.38 | 10,734 |
| 1st Aug 2025 (Fri) | 3.84 | 5.05 | 3.84 | 4.6901 | 34,239 |
| 31st Jul 2025 (Thu) | 3.78 | 3.81 | 3.66 | 3.63 | 3,431 |
| 30th Jul 2025 (Wed) | 3.94 | 3.94 | 3.72 | 3.85 | 13,834 |
| 29th Jul 2025 (Tue) | 4.29 | 4.29 | 4.00 | 3.95 | 4,863 |
| 28th Jul 2025 (Mon) | 4.31 | 4.50 | 4.29 | 4.36 | 2,383 |
| 25th Jul 2025 (Fri) | 4.48 | 4.58 | 4.45 | 4.43 | 6,396 |
| 24th Jul 2025 (Thu) | 4.53 | 4.60 | 4.38 | 4.59 | 5,309 |
| 23rd Jul 2025 (Wed) | 4.54 | 4.60 | 4.54 | 4.52 | 3,381 |
| 22nd Jul 2025 (Tue) | 4.46 | 4.46 | 4.40 | 4.39 | 2,316 |