| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.65 | 4.84 | 4.50 | 4.56 | 5,154 |
| 17th Jul 2025 (Thu) | 5.00 | 5.00 | 4.67 | 4.61 | 10,362 |
| 16th Jul 2025 (Wed) | 5.04 | 5.19 | 4.885 | 4.88 | 4,972 |
| 15th Jul 2025 (Tue) | 5.58 | 5.58 | 4.92 | 5.13 | 4,537 |
| 14th Jul 2025 (Mon) | 5.77 | 5.82 | 5.28 | 5.735 | 36,719 |
| 11th Jul 2025 (Fri) | 5.93 | 6.43 | 5.80 | 6.01 | 75,706 |
| 10th Jul 2025 (Thu) | 6.52 | 6.75 | 5.76 | 6.11 | 214,107 |
| 9th Jul 2025 (Wed) | 8.49 | 9.86 | 6.12 | 6.99 | 12,816,861 |
| 8th Jul 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.66 | 1,126 |
| 7th Jul 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 178 |
| 4th Jul 2025 (Fri) | 2.72 | 2.72 | 2.71 | 2.72 | 413 |
| 3rd Jul 2025 (Thu) | 2.72 | 2.72 | 2.71 | 2.72 | 413 |
| 2nd Jul 2025 (Wed) | 2.58 | 2.69 | 2.58 | 2.69 | 101 |
| 1st Jul 2025 (Tue) | 2.58 | 2.59 | 2.53 | 2.66 | 0 |
| 30th Jun 2025 (Mon) | 2.58 | 2.59 | 2.53 | 2.60 | 384 |
| 27th Jun 2025 (Fri) | 2.57 | 2.57 | 2.56 | 2.6272 | 2,068 |
| 26th Jun 2025 (Thu) | 2.77 | 2.77 | 2.67 | 2.64 | 493 |
| 25th Jun 2025 (Wed) | 2.56 | 2.8323 | 2.56 | 2.8323 | 1 |
| 24th Jun 2025 (Tue) | 2.56 | 2.78 | 2.56 | 2.76 | 572 |
| 23rd Jun 2025 (Mon) | 2.60 | 2.60 | 2.54 | 2.50 | 707 |
| 20th Jun 2025 (Fri) | 2.70 | 2.7531 | 2.70 | 2.7531 | 38 |
| 19th Jun 2025 (Thu) | 2.70 | 2.70 | 2.555 | 2.728 | 2,119 |
| 18th Jun 2025 (Wed) | 2.70 | 2.70 | 2.555 | 2.728 | 2,119 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.775 | 2.775 | 154 |
| 16th Jun 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.9444 | 740 |
| 13th Jun 2025 (Fri) | 2.93 | 2.93 | 2.81 | 2.8926 | 1,435 |
| 12th Jun 2025 (Thu) | 2.88 | 2.90 | 2.85 | 2.95 | 1,577 |
| 11th Jun 2025 (Wed) | 3.02 | 3.09 | 2.86 | 3.00 | 2,137 |
| 10th Jun 2025 (Tue) | 2.98 | 2.98 | 2.97 | 2.85 | 4,610 |
| 9th Jun 2025 (Mon) | 3.11 | 3.11 | 3.00 | 3.0153 | 624 |
| 6th Jun 2025 (Fri) | 3.05 | 3.20 | 3.04 | 2.95 | 2,093 |
| 5th Jun 2025 (Thu) | 3.34 | 3.35 | 3.32 | 3.4641 | 239 |
| 4th Jun 2025 (Wed) | 3.44 | 3.495 | 3.44 | 3.495 | 208 |
| 3rd Jun 2025 (Tue) | 3.44 | 3.5999 | 3.44 | 3.5999 | 129 |
| 2nd Jun 2025 (Mon) | 3.44 | 3.5647 | 3.44 | 3.5647 | 21 |
| 30th May 2025 (Fri) | 3.44 | 3.5499 | 3.44 | 3.5499 | 9 |
| 29th May 2025 (Thu) | 3.44 | 3.6117 | 3.44 | 3.6117 | 166 |
| 28th May 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.86 | 384 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.71 | 3.72 | 1,973 |
| 26th May 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 24th May 2025 (Sat) | 3.61 | 3.71 | 3.61 | 3.71 | 0 |
| 23rd May 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 22nd May 2025 (Thu) | 3.62 | 3.62 | 3.59 | 3.61 | 2,965 |
| 21st May 2025 (Wed) | 3.30 | 3.38 | 3.30 | 3.38 | 3,412 |
| 20th May 2025 (Tue) | 3.28 | 3.28 | 3.22 | 3.25 | 2,597 |