| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.98 | 10.985 | 10.97 | 10.95 | 12,185 |
| 11th Dec 2025 (Thu) | 10.94 | 10.94 | 10.93 | 10.95 | 2,741 |
| 10th Dec 2025 (Wed) | 10.92 | 10.945 | 10.92 | 10.93 | 1,687 |
| 9th Dec 2025 (Tue) | 10.92 | 10.93 | 10.92 | 10.93 | 2,343 |
| 8th Dec 2025 (Mon) | 10.94 | 10.94 | 10.93 | 10.93 | 0 |
| 5th Dec 2025 (Fri) | 10.94 | 10.94 | 10.92 | 10.93 | 3,448 |
| 4th Dec 2025 (Thu) | 10.94 | 10.94 | 10.91 | 10.94 | 574 |
| 3rd Dec 2025 (Wed) | 10.91 | 10.93 | 10.90 | 10.93 | 2,118 |
| 2nd Dec 2025 (Tue) | 10.92 | 10.92 | 10.91 | 10.91 | 193 |
| 1st Dec 2025 (Mon) | 10.92 | 10.92 | 10.89 | 10.92 | 2,547 |
| 28th Nov 2025 (Fri) | 10.87 | 10.87 | 10.87 | 10.88 | 5 |
| 27th Nov 2025 (Thu) | 10.82 | 10.88 | 10.82 | 10.84 | 6,744 |
| 26th Nov 2025 (Wed) | 10.82 | 10.88 | 10.82 | 10.84 | 8,434 |
| 25th Nov 2025 (Tue) | 10.80 | 10.81 | 10.80 | 10.80 | 2,127 |
| 24th Nov 2025 (Mon) | 10.70 | 10.72 | 10.70 | 10.73 | 2,541 |
| 21st Nov 2025 (Fri) | 10.66 | 10.71 | 10.66 | 10.67 | 4,454 |
| 20th Nov 2025 (Thu) | 10.69 | 10.69 | 10.68 | 10.68 | 0 |
| 19th Nov 2025 (Wed) | 10.69 | 10.70 | 10.68 | 10.68 | 1,274 |
| 18th Nov 2025 (Tue) | 10.70 | 10.70 | 10.68 | 10.69 | 600 |
| 17th Nov 2025 (Mon) | 10.69 | 10.70 | 10.68 | 10.69 | 1,104 |
| 14th Nov 2025 (Fri) | 10.67 | 10.69 | 10.66 | 10.69 | 3,917 |
| 13th Nov 2025 (Thu) | 10.66 | 10.69 | 10.66 | 10.69 | 8,475 |
| 12th Nov 2025 (Wed) | 10.68 | 10.69 | 10.68 | 10.68 | 1,353 |
| 11th Nov 2025 (Tue) | 10.69 | 10.70 | 10.69 | 10.70 | 1,009 |
| 10th Nov 2025 (Mon) | 10.65 | 10.70 | 10.65 | 10.68 | 6,561 |
| 7th Nov 2025 (Fri) | 10.63 | 10.69 | 10.63 | 10.69 | 8,936 |
| 6th Nov 2025 (Thu) | 10.65 | 10.70 | 10.63 | 10.63 | 532 |
| 5th Nov 2025 (Wed) | 10.71 | 10.71 | 10.64 | 10.69 | 12,782 |
| 4th Nov 2025 (Tue) | 4.93 | 4.93 | 4.59 | 4.59 | 0 |
| 3rd Nov 2025 (Mon) | 4.93 | 4.93 | 4.58 | 4.59 | 1,054 |
| 31st Oct 2025 (Fri) | 5.00 | 5.16 | 4.88 | 5.15 | 1,647 |
| 30th Oct 2025 (Thu) | 4.94 | 5.18 | 4.94 | 5.09 | 1,398 |
| 29th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 5.12 | 1,382 |
| 28th Oct 2025 (Tue) | 5.07 | 5.07 | 4.93 | 4.90 | 754 |
| 27th Oct 2025 (Mon) | 4.60 | 5.00 | 4.60 | 5.22 | 3,504 |
| 24th Oct 2025 (Fri) | 4.72 | 4.75 | 4.72 | 4.75 | 665 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 223 |
| 22nd Oct 2025 (Wed) | 4.66 | 4.66 | 4.59 | 4.59 | 615 |
| 21st Oct 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.74 | 352 |
| 20th Oct 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.66 | 101 |
| 17th Oct 2025 (Fri) | 4.50 | 4.66 | 4.43 | 4.46 | 4,937 |
| 16th Oct 2025 (Thu) | 4.56 | 4.56 | 4.55 | 4.52 | 140 |
| 15th Oct 2025 (Wed) | 4.69 | 4.69 | 4.68 | 4.71 | 162 |
| 14th Oct 2025 (Tue) | 4.69 | 4.71 | 4.69 | 4.72 | 415 |