| Price | $1.59 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 1.28% |
| Buy | $1.80 |
| Sell | $1.49 |
| Last Trade: | Buy 84.00 at $1.59 |
| Day's Volume: | 7,764 |
| Last Close: | $1.59 |
| Open: | $1.57 |
| ISIN: | US30050E1055 |
| Day's Range | $1.57 - $1.59 |
| 52wk Range: | $1.51 - $4.22 |
| Market Capitalisation: | $491.15m |
| VWAP: | $1.574929 |
| Shares in Issue: | 177.69m |
Evotec Se (EVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $1.59 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 84 | $1.59 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 300 | $1.585 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 51 | $1.585 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 199 | $1.585 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 481 | $1.58 | Ordinary |
05:01:12 - 28-Sep-26 |
| Sell* | 1 | $1.59 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 89 | $1.59 | Ordinary |
04:15:54 - 28-Sep-26 |
| Sell* | 400 | $1.58 | Ordinary |
04:14:31 - 28-Sep-26 |
| Unknown* | 481 | $1.58 | Ordinary |
04:11:07 - 28-Sep-26 |
