| Price | $2.97 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.13 4.58% |
| Buy | $3.55 |
| Sell | $2.43 |
| Last Trade: | Buy 90.00 at $2.97 |
| Day's Volume: | 2,817 |
| Last Close: | $2.99 |
| Open: | $2.95 |
| ISIN: | US30050E1055 |
| Day's Range | $2.95 - $2.975 |
| 52wk Range: | $2.27 - $4.795 |
| Market Capitalisation: | $824.71m |
| VWAP: | $2.955722 |
| Shares in Issue: | 177.75m |
Evotec Se (EVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $2.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 85 | $2.97 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 84 | $2.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 910 | $2.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $2.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 52 | $2.86 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 9 | $2.85 | Automatic Execution |
09:32:35 - 21-May-26 |
