Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Se (EVO.US) Share Price

Price $2.81 on 10-07-2026 at 23:40:03
Change $-0.06 -2.11%
Buy $3.13
Sell $2.50
Last Trade: Buy 1.00 at $2.86
Day's Volume: 63
Last Close: $2.785
Open: $2.81
ISIN: US30050E1055
Day's Range $2.81 - $2.81
52wk Range: $2.31 - $4.40
Market Capitalisation: $861.66m
VWAP: $2.803118
Shares in Issue: 177.66m

Evotec Se (EVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.86 Ordinary
04:02:23 - 10-Jul-26
See more Evotec Se trades

Evotec Se (EVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.81 2.81 2.81 2.785 63
9th Jul 2026 (Thu) 2.76 2.85 2.76 2.84 1,966
8th Jul 2026 (Wed) 2.745 2.765 2.74 2.78 942
7th Jul 2026 (Tue) 2.84 2.84 2.84 2.85 402
6th Jul 2026 (Mon) 2.86 2.90 2.86 2.92 5,064
3rd Jul 2026 (Fri) 2.92 2.92 2.90 2.90 0
2nd Jul 2026 (Thu) 2.92 2.92 2.87 2.90 3,048
1st Jul 2026 (Wed) 2.89 2.89 2.85 2.85 6,068
30th Jun 2026 (Tue) 2.83 2.83 2.79 2.80 2,408
29th Jun 2026 (Mon) 2.78 2.81 2.76 2.80 8,155
26th Jun 2026 (Fri) 2.76 2.79 2.755 2.74 1,482
25th Jun 2026 (Thu) 2.69 2.76 2.67 2.71 4,910
24th Jun 2026 (Wed) 2.725 2.75 2.69 2.69 2,128
23rd Jun 2026 (Tue) 2.65 2.65 2.64 2.62 177
22nd Jun 2026 (Mon) 2.63 2.64 2.62 2.62 1,383
19th Jun 2026 (Fri) 2.61 2.61 2.57 2.56 2,736
18th Jun 2026 (Thu) 2.61 2.61 2.57 2.56 2,736
17th Jun 2026 (Wed) 2.645 2.71 2.61 2.61 2,051
16th Jun 2026 (Tue) 2.72 2.72 2.69 2.69 2,206
15th Jun 2026 (Mon) 2.80 2.80 2.80 2.80 191
12th Jun 2026 (Fri) 2.72 2.725 2.72 2.72 625
11th Jun 2026 (Thu) 2.61 2.72 2.59 2.72 2,800
See more Evotec Se price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered