| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.755 | 2.855 | 2.75 | 2.84 | 2,127 |
| 19th May 2026 (Tue) | 2.74 | 2.765 | 2.74 | 2.78 | 400 |
| 18th May 2026 (Mon) | 2.71 | 2.76 | 2.71 | 2.74 | 4,177 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.68 | 2.70 | 1,851 |
| 14th May 2026 (Thu) | 2.79 | 2.79 | 2.73 | 2.72 | 4,113 |
| 13th May 2026 (Wed) | 2.64 | 2.72 | 2.64 | 2.715 | 6,675 |
| 12th May 2026 (Tue) | 3.025 | 3.04 | 2.95 | 3.00 | 7,417 |
| 11th May 2026 (Mon) | 3.07 | 3.105 | 3.05 | 3.06 | 4,595 |
| 8th May 2026 (Fri) | 3.08 | 3.09 | 3.03 | 3.07 | 6,094 |
| 7th May 2026 (Thu) | 3.09 | 3.15 | 3.06 | 3.05 | 5,491 |
| 6th May 2026 (Wed) | 3.11 | 3.30 | 3.07 | 3.24 | 19,816 |
| 5th May 2026 (Tue) | 3.13 | 3.145 | 3.105 | 3.20 | 1,789 |
| 4th May 2026 (Mon) | 3.18 | 3.21 | 3.15 | 3.12 | 5,443 |
| 1st May 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.09 | 549 |
| 30th Apr 2026 (Thu) | 2.99 | 3.10 | 2.99 | 3.11 | 6,136 |
| 29th Apr 2026 (Wed) | 2.96 | 2.96 | 2.91 | 2.94 | 1,418 |
| 28th Apr 2026 (Tue) | 3.015 | 3.03 | 2.99 | 2.98 | 3,865 |
| 27th Apr 2026 (Mon) | 3.08 | 3.16 | 3.08 | 3.14 | 4,246 |
| 24th Apr 2026 (Fri) | 3.07 | 3.18 | 3.07 | 3.15 | 11,146 |
| 23rd Apr 2026 (Thu) | 3.07 | 3.38 | 3.07 | 3.23 | 79,862 |
| 22nd Apr 2026 (Wed) | 3.26 | 3.30 | 3.26 | 3.30 | 8,302 |
| 21st Apr 2026 (Tue) | 3.29 | 3.29 | 3.22 | 3.23 | 24,140 |
| 20th Apr 2026 (Mon) | 3.19 | 3.19 | 3.14 | 3.15 | 10,145 |
| 17th Apr 2026 (Fri) | 3.33 | 3.35 | 3.24 | 3.26 | 5,847 |
| 16th Apr 2026 (Thu) | 3.19 | 3.235 | 3.19 | 3.22 | 3,241 |
| 15th Apr 2026 (Wed) | 3.17 | 3.23 | 3.17 | 3.21 | 4,953 |
| 14th Apr 2026 (Tue) | 3.07 | 3.14 | 3.06 | 3.12 | 13,524 |
| 13th Apr 2026 (Mon) | 2.73 | 2.80 | 2.705 | 2.78 | 11,707 |
| 10th Apr 2026 (Fri) | 2.61 | 2.64 | 2.605 | 2.63 | 2,590 |
| 9th Apr 2026 (Thu) | 2.59 | 2.64 | 2.59 | 2.62 | 4,073 |
| 8th Apr 2026 (Wed) | 2.82 | 2.82 | 2.675 | 2.69 | 4,028 |
| 7th Apr 2026 (Tue) | 2.60 | 2.60 | 2.53 | 2.58 | 36,519 |
| 6th Apr 2026 (Mon) | 2.625 | 2.635 | 2.60 | 2.62 | 2,561 |
| 3rd Apr 2026 (Fri) | 2.55 | 2.60 | 2.54 | 2.59 | 8,547 |
| 2nd Apr 2026 (Thu) | 2.55 | 2.60 | 2.54 | 2.59 | 8,547 |
| 1st Apr 2026 (Wed) | 2.57 | 2.58 | 2.53 | 2.54 | 5,992 |
| 31st Mar 2026 (Tue) | 2.44 | 2.50 | 2.435 | 2.50 | 2,045 |
| 30th Mar 2026 (Mon) | 2.38 | 2.39 | 2.34 | 2.36 | 7,076 |
| 27th Mar 2026 (Fri) | 2.445 | 2.45 | 2.40 | 2.42 | 3,747 |
| 26th Mar 2026 (Thu) | 2.48 | 2.51 | 2.475 | 2.46 | 3,800 |
| 25th Mar 2026 (Wed) | 2.55 | 2.565 | 2.48 | 2.52 | 12,609 |
| 24th Mar 2026 (Tue) | 2.38 | 2.40 | 2.34 | 2.34 | 3,936 |
| 23rd Mar 2026 (Mon) | 2.435 | 2.45 | 2.375 | 2.38 | 4,395 |