| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.59 | 1.57 | 1.59 | 7,764 |
| 25th Sep 2026 (Fri) | 1.53 | 1.55 | 1.53 | 1.56 | 1,436 |
| 24th Sep 2026 (Thu) | 1.53 | 1.53 | 1.52 | 1.53 | 1,340 |
| 23rd Sep 2026 (Wed) | 1.56 | 1.56 | 1.535 | 1.54 | 1,821 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.58 | 1.54 | 1.58 | 5,796 |
| 21st Sep 2026 (Mon) | 1.62 | 1.62 | 1.51 | 1.54 | 16,992 |
| 18th Sep 2026 (Fri) | 1.74 | 1.74 | 1.57 | 1.60 | 16,129 |
| 17th Sep 2026 (Thu) | 1.63 | 1.67 | 1.63 | 1.67 | 592 |
| 16th Sep 2026 (Wed) | 1.63 | 1.64 | 1.62 | 1.63 | 912 |
| 15th Sep 2026 (Tue) | 1.61 | 1.635 | 1.60 | 1.63 | 3,054 |
| 14th Sep 2026 (Mon) | 1.67 | 1.69 | 1.66 | 1.68 | 1,771 |
| 11th Sep 2026 (Fri) | 1.72 | 1.74 | 1.72 | 1.73 | 2,869 |
| 10th Sep 2026 (Thu) | 1.75 | 1.76 | 1.75 | 1.77 | 1,080 |
| 9th Sep 2026 (Wed) | 1.81 | 1.82 | 1.805 | 1.81 | 1,199 |
| 8th Sep 2026 (Tue) | 1.82 | 1.825 | 1.81 | 1.82 | 3,044 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.84 | 1.86 | 5,698 |
| 4th Sep 2026 (Fri) | 1.85 | 1.85 | 1.84 | 1.86 | 5,698 |
| 3rd Sep 2026 (Thu) | 1.905 | 1.915 | 1.89 | 1.90 | 12,219 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.91 | 1.90 | 1.90 | 2,919 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 2,648 |
| 31st Aug 2026 (Mon) | 1.88 | 1.88 | 1.86 | 1.88 | 1,794 |
| 28th Aug 2026 (Fri) | 1.92 | 1.92 | 1.91 | 1.91 | 494 |
| 27th Aug 2026 (Thu) | 1.95 | 1.96 | 1.95 | 1.97 | 3,055 |
| 26th Aug 2026 (Wed) | 1.95 | 1.95 | 1.935 | 1.95 | 1,881 |
| 25th Aug 2026 (Tue) | 1.89 | 1.895 | 1.88 | 1.89 | 1,158 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.89 | 156 |
| 21st Aug 2026 (Fri) | 1.93 | 1.945 | 1.93 | 1.93 | 3,575 |
| 20th Aug 2026 (Thu) | 1.94 | 1.955 | 1.92 | 1.96 | 3,125 |
| 19th Aug 2026 (Wed) | 1.92 | 1.97 | 1.92 | 1.98 | 840 |
| 18th Aug 2026 (Tue) | 1.93 | 1.94 | 1.90 | 1.91 | 689 |
| 17th Aug 2026 (Mon) | 1.945 | 1.945 | 1.945 | 1.96 | 639 |
| 14th Aug 2026 (Fri) | 1.94 | 1.97 | 1.94 | 1.96 | 1,799 |
| 13th Aug 2026 (Thu) | 2.02 | 2.03 | 2.02 | 2.02 | 608 |
| 12th Aug 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.19 | 1,594 |
| 11th Aug 2026 (Tue) | 2.13 | 2.15 | 2.10 | 2.10 | 3,909 |
| 10th Aug 2026 (Mon) | 2.095 | 2.13 | 2.095 | 2.08 | 2,538 |
| 7th Aug 2026 (Fri) | 2.00 | 2.01 | 1.98 | 2.00 | 3,468 |
| 6th Aug 2026 (Thu) | 1.965 | 1.965 | 1.94 | 1.95 | 905 |
| 5th Aug 2026 (Wed) | 1.95 | 1.99 | 1.95 | 1.98 | 15,850 |
| 4th Aug 2026 (Tue) | 1.97 | 1.97 | 1.94 | 1.95 | 910 |
| 3rd Aug 2026 (Mon) | 1.97 | 1.97 | 1.95 | 1.94 | 3,665 |
| 31st Jul 2026 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 1,312 |
| 30th Jul 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.93 | 320 |
| 29th Jul 2026 (Wed) | 1.96 | 1.96 | 1.93 | 1.93 | 3,730 |