| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.785 | 63 |
| 9th Jul 2026 (Thu) | 2.76 | 2.85 | 2.76 | 2.84 | 1,966 |
| 8th Jul 2026 (Wed) | 2.745 | 2.765 | 2.74 | 2.78 | 942 |
| 7th Jul 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.85 | 402 |
| 6th Jul 2026 (Mon) | 2.86 | 2.90 | 2.86 | 2.92 | 5,064 |
| 3rd Jul 2026 (Fri) | 2.92 | 2.92 | 2.90 | 2.90 | 0 |
| 2nd Jul 2026 (Thu) | 2.92 | 2.92 | 2.87 | 2.90 | 3,048 |
| 1st Jul 2026 (Wed) | 2.89 | 2.89 | 2.85 | 2.85 | 6,068 |
| 30th Jun 2026 (Tue) | 2.83 | 2.83 | 2.79 | 2.80 | 2,408 |
| 29th Jun 2026 (Mon) | 2.78 | 2.81 | 2.76 | 2.80 | 8,155 |
| 26th Jun 2026 (Fri) | 2.76 | 2.79 | 2.755 | 2.74 | 1,482 |
| 25th Jun 2026 (Thu) | 2.69 | 2.76 | 2.67 | 2.71 | 4,910 |
| 24th Jun 2026 (Wed) | 2.725 | 2.75 | 2.69 | 2.69 | 2,128 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.65 | 2.64 | 2.62 | 177 |
| 22nd Jun 2026 (Mon) | 2.63 | 2.64 | 2.62 | 2.62 | 1,383 |
| 19th Jun 2026 (Fri) | 2.61 | 2.61 | 2.57 | 2.56 | 2,736 |
| 18th Jun 2026 (Thu) | 2.61 | 2.61 | 2.57 | 2.56 | 2,736 |
| 17th Jun 2026 (Wed) | 2.645 | 2.71 | 2.61 | 2.61 | 2,051 |
| 16th Jun 2026 (Tue) | 2.72 | 2.72 | 2.69 | 2.69 | 2,206 |
| 15th Jun 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 191 |
| 12th Jun 2026 (Fri) | 2.72 | 2.725 | 2.72 | 2.72 | 625 |
| 11th Jun 2026 (Thu) | 2.61 | 2.72 | 2.59 | 2.72 | 2,800 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.61 | 2.61 | 7,005 |
| 9th Jun 2026 (Tue) | 2.81 | 2.81 | 2.71 | 2.75 | 1,327 |
| 8th Jun 2026 (Mon) | 2.81 | 2.835 | 2.805 | 2.81 | 2,110 |
| 5th Jun 2026 (Fri) | 2.86 | 2.86 | 2.79 | 2.80 | 5,016 |
| 4th Jun 2026 (Thu) | 2.95 | 2.97 | 2.91 | 2.97 | 5,351 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.92 | 2.90 | 2.89 | 251 |
| 2nd Jun 2026 (Tue) | 2.945 | 2.99 | 2.93 | 2.95 | 5,984 |
| 1st Jun 2026 (Mon) | 3.08 | 3.08 | 3.075 | 3.07 | 450 |
| 29th May 2026 (Fri) | 3.04 | 3.08 | 3.04 | 3.07 | 2,215 |
| 28th May 2026 (Thu) | 2.98 | 2.98 | 2.97 | 2.96 | 596 |
| 27th May 2026 (Wed) | 2.89 | 2.89 | 2.85 | 2.87 | 2,179 |
| 26th May 2026 (Tue) | 2.91 | 2.91 | 2.89 | 2.91 | 1,401 |
| 25th May 2026 (Mon) | 3.00 | 3.02 | 2.99 | 3.03 | 2,170 |
| 22nd May 2026 (Fri) | 3.00 | 3.02 | 2.99 | 3.03 | 2,170 |
| 21st May 2026 (Thu) | 2.95 | 2.975 | 2.95 | 2.99 | 2,817 |
| 20th May 2026 (Wed) | 2.755 | 2.855 | 2.75 | 2.84 | 2,127 |
| 19th May 2026 (Tue) | 2.74 | 2.765 | 2.74 | 2.78 | 400 |
| 18th May 2026 (Mon) | 2.71 | 2.76 | 2.71 | 2.74 | 4,177 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.68 | 2.70 | 1,851 |
| 14th May 2026 (Thu) | 2.79 | 2.79 | 2.73 | 2.72 | 4,113 |
| 13th May 2026 (Wed) | 2.64 | 2.72 | 2.64 | 2.715 | 6,675 |
| 12th May 2026 (Tue) | 3.025 | 3.04 | 2.95 | 3.00 | 7,417 |
| 11th May 2026 (Mon) | 3.07 | 3.105 | 3.05 | 3.06 | 4,595 |