Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Se (EVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $2.97 Automatic Execution
15:53:39 - 21-May-26
Buy* 85 $2.97 Automatic Execution
15:20:42 - 21-May-26
Buy* 1 $2.96 Automatic Execution
13:53:46 - 21-May-26
Buy* 84 $2.95 Automatic Execution
13:53:46 - 21-May-26
Buy* 910 $2.95 Automatic Execution
13:53:46 - 21-May-26
Buy* 6 $2.95 Automatic Execution
13:53:46 - 21-May-26
Unknown* 100 $2.95 Automatic Execution
11:18:54 - 21-May-26
Unknown* 100 $2.95 Automatic Execution
11:18:54 - 21-May-26
Buy* 52 $2.86 Automatic Execution
09:46:53 - 21-May-26
Sell* 9 $2.85 Automatic Execution
09:32:35 - 21-May-26
Sell* 5 $2.87 Ordinary
09:24:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13