| Price | $3.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.85% |
| Buy | $3.90 |
| Sell | $3.00 |
| Last Trade: | Sell 37.00 at $3.54 |
| Day's Volume: | 19,719 |
| Last Close: | $3.53 |
| Open: | $3.55 |
| ISIN: | US30050E1055 |
| Day's Range | $3.525 - $3.59 |
| 52wk Range: | $2.84 - $4.795 |
| Market Capitalisation: | $1.09b |
| VWAP: | $3.55244 |
| Shares in Issue: | 177.75m |
Evotec Se (EVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $3.54 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 300 | $3.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 18 | $3.545 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 120 | $3.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 149 | $3.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
