| Price | $3.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.95% |
| Buy | $3.22 |
| Sell | $2.90 |
| Last Trade: | Sell 100.00 at $3.00 |
| Day's Volume: | 14,857 |
| Last Close: | $3.01 |
| Open: | $3.08 |
| ISIN: | US30050E1055 |
| Day's Range | $2.99 - $3.09 |
| 52wk Range: | $2.84 - $4.795 |
| Market Capitalisation: | $925.41m |
| VWAP: | $3.027243 |
| Shares in Issue: | 177.55m |
Evotec Se (EVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 305 | $3.00 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 91 | $3.00 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 434 | $3.01 | Automatic Execution |
13:47:50 - 12-Dec-25 |
