Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Se (EVO.US) Share Price

Price $2.585 on 03-04-2026 at 22:47:27
Change $0.04 1.54%
Buy $3.90
Sell $2.52
Last Trade: -
Day's Volume: 8,547
Last Close: $2.59
Open: $2.55
ISIN: US30050E1055
Day's Range $2.54 - $2.60
52wk Range: $2.31 - $4.79
Market Capitalisation: $791.15m
VWAP: $2.576995
Shares in Issue: 177.75m

Evotec Se (EVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evotec Se trades

Evotec Se (EVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.55 2.60 2.54 2.59 8,547
2nd Apr 2026 (Thu) 2.55 2.60 2.54 2.59 8,547
1st Apr 2026 (Wed) 2.57 2.58 2.53 2.54 5,992
31st Mar 2026 (Tue) 2.44 2.50 2.435 2.50 2,045
30th Mar 2026 (Mon) 2.38 2.39 2.34 2.36 7,076
27th Mar 2026 (Fri) 2.445 2.45 2.40 2.42 3,747
26th Mar 2026 (Thu) 2.48 2.51 2.475 2.46 3,800
25th Mar 2026 (Wed) 2.55 2.565 2.48 2.52 12,609
24th Mar 2026 (Tue) 2.38 2.40 2.34 2.34 3,936
23rd Mar 2026 (Mon) 2.435 2.45 2.375 2.38 4,395
20th Mar 2026 (Fri) 2.47 2.47 2.40 2.43 5,589
19th Mar 2026 (Thu) 2.425 2.46 2.42 2.45 14,062
18th Mar 2026 (Wed) 2.45 2.475 2.43 2.44 32,167
17th Mar 2026 (Tue) 2.46 2.485 2.44 2.47 20,012
16th Mar 2026 (Mon) 2.34 2.435 2.34 2.42 29,064
13th Mar 2026 (Fri) 2.39 2.39 2.31 2.31 8,987
12th Mar 2026 (Thu) 2.50 2.50 2.405 2.41 9,721
11th Mar 2026 (Wed) 2.555 2.555 2.49 2.50 11,752
10th Mar 2026 (Tue) 2.63 2.74 2.60 2.67 30,025
9th Mar 2026 (Mon) 3.01 3.05 2.99 3.03 8,397
6th Mar 2026 (Fri) 3.05 3.08 3.04 3.07 5,737
See more Evotec Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered