| Price | $3.73 on 22-09-2025 at 10:19:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.76 |
| Sell | $3.72 |
| Last Trade: | Buy 100.00 at $3.73 |
| Day's Volume: | 205 |
| Last Close: | $3.64 |
| Open: | $3.72 |
| ISIN: | US30050E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.37 - $4.795 |
| Market Capitalisation: | $1.11b |
| VWAP: | $3.724439 |
| Shares in Issue: | 177.55m |
Evotec Se (EVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.73 | Ordinary |
06:14:23 - 22-Sep-25 |
| Buy* | 1 | $3.72 | Ordinary |
06:14:23 - 22-Sep-25 |
| Buy* | 1 | $3.72 | Ordinary |
04:18:10 - 22-Sep-25 |
| Buy* | 100 | $3.72 | Ordinary |
04:18:10 - 22-Sep-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:00:15 - 22-Sep-25 |
