| Price | $4.28 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.94% |
| Buy | $4.51 |
| Sell | $4.22 |
| Buy / Sell EVO Shares | |
| Last Trade: | Buy 145.00 at $4.27 |
| Day's Volume: | 4,470 |
| Last Close: | $4.26 |
| Open: | $4.34 |
| ISIN: | US30050E1055 |
| Day's Range | $4.26 - $4.34 |
| 52wk Range: | $3.75 - $4.795 |
| Market Capitalisation: | $1.30b |
| VWAP: | $4.324718 |
| Shares in Issue: | 177.55m |
Evotec Se (EVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $4.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 52 | $4.33 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 48 | $4.33 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:32:23 - 18-Jul-25 |
