| Price | $9.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -4.19% |
| Buy | $9.64 |
| Sell | $9.09 |
| Last Trade: | Buy 5.00 at $9.35 |
| Day's Volume: | 37,507 |
| Last Close: | $9.36 |
| Open: | $9.70 |
| ISIN: | US27826U1088 |
| Day's Range | $9.29 - $9.70 |
| 52wk Range: | $9.29 - $11.24 |
| Market Capitalisation: | $388.34m |
| VWAP: | $9.38874 |
| Shares in Issue: | 39.67m |
Eaton Vance Mun (EVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.35 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
15:16:00 - 28-Sep-26 |
