| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.35 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 153 | $9.30 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 47 | $9.31 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $9.325 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 400 | $9.33 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.325 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $9.335 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.335 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 80 | $9.33 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 5 | $9.405 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $9.405 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 98 | $9.36 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 35 | $9.37 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 12 | $9.37 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 24 | $9.37 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 500 | $9.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 47 | $9.39 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 165 | $9.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 900 | $9.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 40 | $9.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 1,895 | $9.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 47 | $9.45 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 142 | $9.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $9.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |