| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.09 | 11.095 | 11.03 | 11.04 | 29,701 |
| 9th Jul 2026 (Thu) | 11.01 | 11.05 | 10.97 | 11.05 | 7,575 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 10.97 | 10.98 | 2,398 |
| 7th Jul 2026 (Tue) | 11.12 | 11.12 | 11.02 | 11.04 | 3,751 |
| 6th Jul 2026 (Mon) | 11.15 | 11.17 | 11.13 | 11.17 | 3,708 |
| 3rd Jul 2026 (Fri) | 11.215 | 11.215 | 11.18 | 11.18 | 0 |
| 2nd Jul 2026 (Thu) | 11.215 | 11.215 | 11.16 | 11.18 | 1,732 |
| 1st Jul 2026 (Wed) | 11.185 | 11.22 | 11.14 | 11.21 | 4,229 |
| 30th Jun 2026 (Tue) | 11.20 | 11.24 | 11.195 | 11.26 | 3,323 |
| 29th Jun 2026 (Mon) | 11.12 | 11.15 | 11.10 | 11.15 | 9,001 |
| 26th Jun 2026 (Fri) | 11.13 | 11.14 | 11.05 | 11.10 | 3,403 |
| 25th Jun 2026 (Thu) | 11.11 | 11.12 | 11.095 | 11.10 | 434 |
| 24th Jun 2026 (Wed) | 11.06 | 11.10 | 11.04 | 11.05 | 13,236 |
| 23rd Jun 2026 (Tue) | 10.95 | 11.06 | 10.95 | 11.05 | 4,227 |
| 22nd Jun 2026 (Mon) | 10.955 | 10.955 | 10.95 | 10.95 | 411 |
| 19th Jun 2026 (Fri) | 10.965 | 10.97 | 10.93 | 10.99 | 1,219 |
| 18th Jun 2026 (Thu) | 10.965 | 10.97 | 10.93 | 10.99 | 1,219 |
| 17th Jun 2026 (Wed) | 10.96 | 10.96 | 10.92 | 10.94 | 423 |
| 16th Jun 2026 (Tue) | 10.925 | 10.965 | 10.925 | 10.93 | 7,046 |
| 15th Jun 2026 (Mon) | 10.97 | 10.97 | 10.885 | 10.94 | 2,947 |
| 12th Jun 2026 (Fri) | 10.885 | 10.97 | 10.885 | 10.913 | 2,948 |
| 11th Jun 2026 (Thu) | 10.92 | 10.995 | 10.91 | 10.98 | 3,338 |
| 10th Jun 2026 (Wed) | 10.77 | 10.86 | 10.77 | 10.86 | 2,571 |
| 9th Jun 2026 (Tue) | 10.675 | 10.77 | 10.675 | 10.74 | 1,015 |
| 8th Jun 2026 (Mon) | 10.72 | 10.72 | 10.65 | 10.66 | 4,835 |
| 5th Jun 2026 (Fri) | 10.79 | 10.81 | 10.72 | 10.74 | 982 |
| 4th Jun 2026 (Thu) | 10.77 | 10.825 | 10.77 | 10.82 | 2,760 |
| 3rd Jun 2026 (Wed) | 10.78 | 10.79 | 10.775 | 10.72 | 3,063 |
| 2nd Jun 2026 (Tue) | 10.805 | 10.84 | 10.805 | 10.84 | 3,576 |
| 1st Jun 2026 (Mon) | 10.80 | 10.89 | 10.75 | 10.83 | 9,425 |
| 29th May 2026 (Fri) | 10.78 | 10.78 | 10.69 | 10.75 | 7,816 |
| 28th May 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 663 |
| 27th May 2026 (Wed) | 10.61 | 10.81 | 10.61 | 10.70 | 11,770 |
| 26th May 2026 (Tue) | 10.69 | 10.69 | 10.58 | 10.61 | 7,294 |
| 25th May 2026 (Mon) | 10.50 | 10.57 | 10.50 | 10.57 | 105 |
| 22nd May 2026 (Fri) | 10.50 | 10.57 | 10.50 | 10.57 | 105 |
| 21st May 2026 (Thu) | 10.50 | 10.55 | 10.50 | 10.55 | 2,612 |
| 20th May 2026 (Wed) | 10.55 | 10.59 | 10.55 | 10.62 | 730 |
| 19th May 2026 (Tue) | 10.445 | 10.52 | 10.42 | 10.4632 | 5,000 |
| 18th May 2026 (Mon) | 10.60 | 10.60 | 10.495 | 10.50 | 1,476 |
| 15th May 2026 (Fri) | 10.56 | 10.61 | 10.56 | 10.60 | 4,801 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.69 | 10.68 | 967 |
| 13th May 2026 (Wed) | 10.67 | 10.76 | 10.67 | 10.76 | 7,619 |
| 12th May 2026 (Tue) | 10.61 | 10.70 | 10.60 | 10.68 | 5,278 |
| 11th May 2026 (Mon) | 10.65 | 10.66 | 10.65 | 10.66 | 1,736 |