| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.70 | 9.70 | 9.29 | 9.36 | 37,507 |
| 25th Sep 2026 (Fri) | 9.76 | 9.87 | 9.67 | 9.79 | 6,116 |
| 24th Sep 2026 (Thu) | 9.90 | 9.90 | 9.76 | 9.75 | 32,092 |
| 23rd Sep 2026 (Wed) | 10.10 | 10.10 | 9.935 | 9.90 | 5,280 |
| 22nd Sep 2026 (Tue) | 10.21 | 10.225 | 10.20 | 10.21 | 6,105 |
| 21st Sep 2026 (Mon) | 10.23 | 10.23 | 10.16 | 10.21 | 1,843 |
| 18th Sep 2026 (Fri) | 10.22 | 10.23 | 10.18 | 10.12 | 1,920 |
| 17th Sep 2026 (Thu) | 10.26 | 10.30 | 10.235 | 10.28 | 13,180 |
| 16th Sep 2026 (Wed) | 10.13 | 10.20 | 10.12 | 10.15 | 2,952 |
| 15th Sep 2026 (Tue) | 10.36 | 10.36 | 10.12 | 10.135 | 10,356 |
| 14th Sep 2026 (Mon) | 10.34 | 10.39 | 10.30 | 10.37 | 12,181 |
| 11th Sep 2026 (Fri) | 10.36 | 10.43 | 10.36 | 10.42 | 4,082 |
| 10th Sep 2026 (Thu) | 10.375 | 10.39 | 10.35 | 10.38 | 5,938 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.45 | 10.44 | 4,270 |
| 8th Sep 2026 (Tue) | 10.58 | 10.59 | 10.53 | 10.54 | 3,195 |
| 7th Sep 2026 (Mon) | 10.56 | 10.58 | 10.55 | 10.62 | 1,574 |
| 4th Sep 2026 (Fri) | 10.56 | 10.58 | 10.55 | 10.62 | 1,574 |
| 3rd Sep 2026 (Thu) | 10.65 | 10.65 | 10.58 | 10.58 | 2,032 |
| 2nd Sep 2026 (Wed) | 10.61 | 10.61 | 10.53 | 10.60 | 2,219 |
| 1st Sep 2026 (Tue) | 10.71 | 10.71 | 10.64 | 10.61 | 3,387 |
| 31st Aug 2026 (Mon) | 10.72 | 10.74 | 10.72 | 10.77 | 125 |
| 28th Aug 2026 (Fri) | 10.765 | 10.765 | 10.68 | 10.68 | 2,078 |
| 27th Aug 2026 (Thu) | 10.77 | 10.77 | 10.66 | 10.70 | 7,720 |
| 26th Aug 2026 (Wed) | 10.79 | 10.80 | 10.77 | 10.80 | 973 |
| 25th Aug 2026 (Tue) | 10.80 | 10.81 | 10.795 | 10.80 | 8,786 |
| 24th Aug 2026 (Mon) | 10.76 | 10.79 | 10.755 | 10.71 | 4,134 |
| 21st Aug 2026 (Fri) | 10.77 | 10.77 | 10.70 | 10.73 | 6,346 |
| 20th Aug 2026 (Thu) | 10.80 | 10.82 | 10.70 | 10.84 | 4,172 |
| 19th Aug 2026 (Wed) | 10.85 | 10.88 | 10.825 | 10.88 | 1,764 |
| 18th Aug 2026 (Tue) | 10.755 | 10.755 | 10.755 | 10.75 | 125 |
| 17th Aug 2026 (Mon) | 10.90 | 10.90 | 10.77 | 10.76 | 9,774 |
| 14th Aug 2026 (Fri) | 10.92 | 10.92 | 10.80 | 10.90 | 8,561 |
| 13th Aug 2026 (Thu) | 10.87 | 10.91 | 10.84 | 10.88 | 2,676 |
| 12th Aug 2026 (Wed) | 10.79 | 10.81 | 10.79 | 10.81 | 302 |
| 11th Aug 2026 (Tue) | 10.79 | 10.81 | 10.73 | 10.78 | 7,214 |
| 10th Aug 2026 (Mon) | 10.72 | 10.75 | 10.69 | 10.75 | 2,075 |
| 7th Aug 2026 (Fri) | 10.67 | 10.73 | 10.65 | 10.68 | 8,792 |
| 6th Aug 2026 (Thu) | 10.55 | 10.62 | 10.54 | 10.56 | 8,991 |
| 5th Aug 2026 (Wed) | 10.47 | 10.51 | 10.43 | 10.50 | 7,164 |
| 4th Aug 2026 (Tue) | 10.42 | 10.53 | 10.42 | 10.50 | 17,326 |
| 3rd Aug 2026 (Mon) | 10.36 | 10.40 | 10.36 | 10.37 | 2,843 |
| 31st Jul 2026 (Fri) | 10.42 | 10.43 | 10.33 | 10.37 | 4,180 |
| 30th Jul 2026 (Thu) | 10.43 | 10.45 | 10.37 | 10.43 | 5,202 |
| 29th Jul 2026 (Wed) | 10.53 | 10.55 | 10.44 | 10.45 | 4,239 |