| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.50 | 10.55 | 10.50 | 10.55 | 2,612 |
| 20th May 2026 (Wed) | 10.55 | 10.59 | 10.55 | 10.62 | 730 |
| 19th May 2026 (Tue) | 10.445 | 10.52 | 10.42 | 10.4632 | 5,000 |
| 18th May 2026 (Mon) | 10.60 | 10.60 | 10.495 | 10.50 | 1,476 |
| 15th May 2026 (Fri) | 10.56 | 10.61 | 10.56 | 10.60 | 4,801 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.69 | 10.68 | 967 |
| 13th May 2026 (Wed) | 10.67 | 10.76 | 10.67 | 10.76 | 7,619 |
| 12th May 2026 (Tue) | 10.61 | 10.70 | 10.60 | 10.68 | 5,278 |
| 11th May 2026 (Mon) | 10.65 | 10.66 | 10.65 | 10.66 | 1,736 |
| 8th May 2026 (Fri) | 10.65 | 10.65 | 10.63 | 10.63 | 2,475 |
| 7th May 2026 (Thu) | 10.57 | 10.60 | 10.56 | 10.60 | 6,465 |
| 6th May 2026 (Wed) | 10.51 | 10.54 | 10.48 | 10.54 | 11,833 |
| 5th May 2026 (Tue) | 10.35 | 10.44 | 10.335 | 10.42 | 10,917 |
| 4th May 2026 (Mon) | 10.44 | 10.44 | 10.26 | 10.27 | 15,470 |
| 1st May 2026 (Fri) | 10.41 | 10.41 | 10.35 | 10.39 | 5,126 |
| 30th Apr 2026 (Thu) | 10.44 | 10.46 | 10.39 | 10.47 | 2,468 |
| 29th Apr 2026 (Wed) | 10.41 | 10.41 | 10.37 | 10.38 | 18,718 |
| 28th Apr 2026 (Tue) | 10.48 | 10.48 | 10.42 | 10.42 | 8,529 |
| 27th Apr 2026 (Mon) | 10.545 | 10.56 | 10.47 | 10.51 | 9,726 |
| 24th Apr 2026 (Fri) | 10.54 | 10.59 | 10.54 | 10.53 | 16,536 |
| 23rd Apr 2026 (Thu) | 10.54 | 10.58 | 10.54 | 10.57 | 4,275 |
| 22nd Apr 2026 (Wed) | 10.56 | 10.59 | 10.52 | 10.57 | 5,434 |
| 21st Apr 2026 (Tue) | 10.59 | 10.62 | 10.57 | 10.56 | 2,700 |
| 20th Apr 2026 (Mon) | 10.58 | 10.63 | 10.57 | 10.61 | 9,917 |
| 17th Apr 2026 (Fri) | 10.64 | 10.64 | 10.63 | 10.61 | 4,523 |
| 16th Apr 2026 (Thu) | 10.61 | 10.61 | 10.59 | 10.58 | 535 |
| 15th Apr 2026 (Wed) | 10.59 | 10.59 | 10.585 | 10.60 | 378 |
| 14th Apr 2026 (Tue) | 10.60 | 10.60 | 10.58 | 10.57 | 4,014 |
| 13th Apr 2026 (Mon) | 10.63 | 10.64 | 10.62 | 10.63 | 2,703 |
| 10th Apr 2026 (Fri) | 10.59 | 10.64 | 10.59 | 10.64 | 9 |
| 9th Apr 2026 (Thu) | 10.59 | 10.67 | 10.59 | 10.65 | 14,611 |
| 8th Apr 2026 (Wed) | 10.54 | 10.59 | 10.53 | 10.53 | 3,059 |
| 7th Apr 2026 (Tue) | 10.28 | 10.32 | 10.195 | 10.36 | 6,046 |
| 6th Apr 2026 (Mon) | 10.36 | 10.36 | 10.28 | 10.31 | 10,709 |
| 3rd Apr 2026 (Fri) | 10.38 | 10.41 | 10.35 | 10.39 | 5,144 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.41 | 10.35 | 10.39 | 5,144 |
| 1st Apr 2026 (Wed) | 10.42 | 10.47 | 10.41 | 10.43 | 5,255 |
| 31st Mar 2026 (Tue) | 10.16 | 10.41 | 10.16 | 10.41 | 15,707 |
| 30th Mar 2026 (Mon) | 10.16 | 10.16 | 10.10 | 10.09 | 4,287 |
| 27th Mar 2026 (Fri) | 10.14 | 10.18 | 10.11 | 10.15 | 16,646 |
| 26th Mar 2026 (Thu) | 10.43 | 10.43 | 10.25 | 10.24 | 8,491 |
| 25th Mar 2026 (Wed) | 10.435 | 10.45 | 10.41 | 10.40 | 5,300 |
| 24th Mar 2026 (Tue) | 10.49 | 10.52 | 10.36 | 10.39 | 6,173 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.62 | 10.53 | 10.56 | 2,024 |