| Price | $10.935 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.24 -2.15% |
| Buy | $11.13 |
| Sell | $10.88 |
| Last Trade: | Sell 94.00 at $10.94 |
| Day's Volume: | 4,706 |
| Last Close: | $10.94 |
| Open: | $11.04 |
| ISIN: | US27826U1088 |
| Day's Range | $10.90 - $11.04 |
| 52wk Range: | $10.08 - $11.22 |
| Market Capitalisation: | $439.12m |
| VWAP: | $10.9472 |
| Shares in Issue: | 39.67m |
Eaton Vance Mun (EVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $10.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $10.935 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 50 | $10.96 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 30 | $10.97 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 49 | $10.98 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 2 | $10.98 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 149 | $10.99 | Automatic Execution |
11:45:48 - 12-Dec-25 |
