Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EVN.US) Share Price

Price $10.36 on 03-04-2026 at 22:47:27
Change $-0.07 -0.67%
Buy $11.06
Sell $10.00
Last Trade: -
Day's Volume: 5,144
Last Close: $10.39
Open: $10.38
ISIN: US27826U1088
Day's Range $10.35 - $10.41
52wk Range: $9.585 - $11.22
Market Capitalisation: $413.73m
VWAP: $10.38099
Shares in Issue: 39.67m

Eaton Vance Mun (EVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mun trades

Eaton Vance Mun (EVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.38 10.41 10.35 10.39 5,144
2nd Apr 2026 (Thu) 10.38 10.41 10.35 10.39 5,144
1st Apr 2026 (Wed) 10.42 10.47 10.41 10.43 5,255
31st Mar 2026 (Tue) 10.16 10.41 10.16 10.41 15,707
30th Mar 2026 (Mon) 10.16 10.16 10.10 10.09 4,287
27th Mar 2026 (Fri) 10.14 10.18 10.11 10.15 16,646
26th Mar 2026 (Thu) 10.43 10.43 10.25 10.24 8,491
25th Mar 2026 (Wed) 10.435 10.45 10.41 10.40 5,300
24th Mar 2026 (Tue) 10.49 10.52 10.36 10.39 6,173
23rd Mar 2026 (Mon) 10.60 10.62 10.53 10.56 2,024
20th Mar 2026 (Fri) 10.70 10.70 10.53 10.55 3,663
19th Mar 2026 (Thu) 10.74 10.77 10.71 10.73 305
18th Mar 2026 (Wed) 10.78 10.82 10.74 10.78 4,126
17th Mar 2026 (Tue) 10.80 10.80 10.76 10.79 183
16th Mar 2026 (Mon) 10.85 10.86 10.77 10.79 1,937
13th Mar 2026 (Fri) 10.83 10.85 10.82 10.84 2,753
12th Mar 2026 (Thu) 10.90 10.90 10.85 10.86 2,595
11th Mar 2026 (Wed) 10.92 10.94 10.89 10.95 2,259
10th Mar 2026 (Tue) 10.885 10.93 10.88 10.94 8,118
9th Mar 2026 (Mon) 10.90 10.90 10.86 10.88 105
6th Mar 2026 (Fri) 10.86 10.86 10.86 10.96 488
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered