| Price | $6.005 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.12 2.04% |
| Buy | $6.14 |
| Sell | $5.67 |
| Last Trade: | Unknown 80.00 at $5.985 |
| Day's Volume: | 133,911 |
| Last Close: | $6.00 |
| Open: | $5.85 |
| ISIN: | US30049H1023 |
| Day's Range | $5.85 - $6.105 |
| 52wk Range: | $4.61 - $8.80 |
| Market Capitalisation: | $1.03b |
| VWAP: | $5.979826 |
| Shares in Issue: | 179.35m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $5.985 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 300 | $5.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 500 | $5.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 400 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 78 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 70 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
