| Price | $5.93 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -1.82% |
| Buy | $6.30 |
| Sell | $5.83 |
| Last Trade: | Sell 4.00 at $5.90 |
| Day's Volume: | 60,653 |
| Last Close: | $5.92 |
| Open: | $6.00 |
| ISIN: | US30049H1023 |
| Day's Range | $5.86 - $6.04 |
| 52wk Range: | $4.87 - $8.91 |
| Market Capitalisation: | $1.09b |
| VWAP: | $5.936117 |
| Shares in Issue: | 179.87m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.90 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 184 | $5.905 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 4 | $5.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 4 | $5.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 37 | $5.905 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $5.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 17 | $5.905 | Automatic Execution |
15:55:02 - 10-Jul-26 |
