| Price | $4.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -3.55% |
| Buy | $5.00 |
| Sell | $4.62 |
| Last Trade: | Sell 50.00 at $4.62 |
| Day's Volume: | 171,486 |
| Last Close: | $4.65 |
| Open: | $4.80 |
| ISIN: | US30049H1023 |
| Day's Range | $4.605 - $4.80 |
| 52wk Range: | $4.605 - $8.80 |
| Market Capitalisation: | $867.59m |
| VWAP: | $4.663073 |
| Shares in Issue: | 181.13m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.62 | Ordinary |
16:49:54 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 37 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 175 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 180 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 160 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 400 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 160 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
