| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $5.985 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 300 | $5.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 500 | $5.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 400 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 78 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 70 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 95 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 97 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 16 | $5.99 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 800 | $5.995 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 150 | $5.995 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 200 | $5.995 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 300 | $5.995 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 99 | $5.995 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 200 | $5.995 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 50 | $5.995 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 192 | $6.00 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 140 | $6.00 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 308 | $6.00 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 200 | $5.99 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 200 | $5.99 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 16 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 13 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 461 | $5.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 46 | $5.975 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 60 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 80 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1,700 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 300 | $5.985 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 30 | $5.945 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 431 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 402 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 4 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 17 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 22 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 13 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 11 | $5.95 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 50 | $5.955 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 5 | $5.945 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 52 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 600 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 24 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 40 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 734 | $5.95 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 103 | $5.95 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
15:21:40 - 21-May-26 |
| Unknown* | 3 | $5.955 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 8 | $5.955 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 79 | $5.95 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 90 | $5.95 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:17:08 - 21-May-26 |
| Unknown* | 50 | $5.945 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 150 | $5.945 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 150 | $5.945 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 163 | $5.955 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 300 | $5.955 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 60 | $5.96 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 24 | $5.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 24 | $5.98 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $5.985 | Automatic Execution |
14:48:20 - 21-May-26 |
| Unknown* | 8 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 20 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 4 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 28 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 6 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 13 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 300 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 22 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 22 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 52 | $5.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 1 | $5.995 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 30 | $5.995 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 93 | $5.99 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 3 | $5.99 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:23:00 - 21-May-26 |
| Unknown* | 7 | $5.985 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 193 | $5.985 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 22 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 133 | $6.00 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 10 | $6.01 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 19 | $6.01 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 10 | $6.01 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 11 | $6.01 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 69 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 231 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 6 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 19 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 375 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 12 | $6.02 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 12 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 5 | $6.015 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 5 | $6.015 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 20 | $6.02 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 16 | $6.02 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 154 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 92 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 41 | $6.02 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 5 | $6.01 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 6 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 73 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 90 | $5.99 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 13 | $5.99 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 11 | $5.99 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 16 | $5.98 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 10 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 200 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 22 | $5.975 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 46 | $5.975 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 154 | $5.975 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 11 | $5.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $5.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 6 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 80 | $5.95 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 60 | $5.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 28 | $5.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 150 | $5.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 3 | $5.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $5.91 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 70 | $5.905 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 1 | $5.91 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 51 | $5.92 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 11 | $5.91 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 11 | $5.91 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 58 | $5.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 1 | $5.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 13 | $5.90 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 34 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 150 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 66 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 3 | $5.92 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 16 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 22 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 11 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 99 | $5.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 4 | $5.99 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 56 | $6.00 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 308 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 51 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 5 | $5.995 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 195 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 98 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 97 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 53 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 147 | $6.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 90 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 21 | $6.015 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $6.015 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 7 | $6.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $6.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $6.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 44 | $6.01 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 8 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 265 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 6 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 56 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 6 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 198 | $6.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 235 | $6.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 9 | $6.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 12 | $6.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 2 | $6.025 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 198 | $6.025 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 110 | $6.025 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 167 | $6.01 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 42 | $6.005 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 57 | $6.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 39 | $6.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 65 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 150 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 150 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 20 | $6.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 5 | $6.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 18 | $6.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 27 | $5.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 27 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 32 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 19 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 103 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 7 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 32 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 179 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 101 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 32 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 118 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 3 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 118 | $5.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 126 | $5.945 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 232 | $5.94 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 16 | $5.94 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 60 | $5.94 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 200 | $5.94 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $5.945 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 126 | $5.945 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 194 | $5.94 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 74 | $5.935 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 126 | $5.935 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 65 | $5.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 35 | $5.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 65 | $5.95 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 35 | $5.95 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 32 | $5.95 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 16 | $5.95 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 265 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 21 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 44 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 150 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 150 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 150 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 150 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $5.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 77 | $5.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 150 | $5.955 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 150 | $5.955 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 500 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 2 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 22 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 140 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 19 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 3 | $5.95 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 19 | $5.95 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 250 | $5.95 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 114 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 36 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 1 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 64 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 59 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 141 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 150 | $5.985 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 150 | $6.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 150 | $6.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 150 | $6.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 200 | $6.105 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 173 | $6.02 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 327 | $6.02 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 400 | $6.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2,400 | $6.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 700 | $6.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 225 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $5.995 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 227 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 200 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 200 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $5.995 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $5.995 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $5.975 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 53 | $5.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 67 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 33 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $5.93 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 75 | $5.905 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $5.905 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 63 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 137 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 206 | $5.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 394 | $5.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 209 | $5.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 209 | $5.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 15 | $5.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 800 | $5.85 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 10 | $5.90 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
07:00:00 - 21-May-26 |