Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $5.90 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 184 $5.905 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $5.90 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $5.90 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 37 $5.905 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $5.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 17 $5.905 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 42 $5.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $5.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $5.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 6 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 750 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 18 $5.895 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 79 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 4 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $5.91 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 32 $5.915 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $5.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 24 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 400 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 120 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 34 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 34 $5.915 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 36 $5.915 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 32 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 32 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $5.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 6 $5.92 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $5.91 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 25 $5.915 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 7 $5.91 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 64 $5.915 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $5.90 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $5.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 21 $5.895 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 43 $5.905 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 20 $5.905 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 99 $5.91 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 3 $5.91 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $5.91 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 56 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 8 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 81 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 6 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 79 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 54 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 52 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 30 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 3 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 52 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 44 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 8 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 81 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 30 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 85 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 88 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 12 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 83 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 4 $5.905 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 10 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 14 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 85 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 21 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 8 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 124 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 500 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 124 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 14 $5.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 18 $5.89 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 70 $5.89 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 70 $5.89 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 46 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 303 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 6 $5.87 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 10 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 29 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 42 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 74 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 63 $5.885 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 63 $5.885 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 34 $5.87 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 66 $5.87 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $5.88 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 62 $5.88 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 2 $5.88 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 10 $5.93 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 56 $5.93 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $5.93 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 8 $5.93 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $5.93 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 9 $5.92 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 10 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 50 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 15 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $5.93 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 98 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 98 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 2 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 198 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 98 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 63 $5.95 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 59 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 60 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 200 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 200 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 165 $5.95 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 8 $5.945 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 1 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 3 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 20 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 10 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 190 $5.935 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 82 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 198 $5.935 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 145 $5.935 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 10 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 51 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 5 $5.96 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 8 $5.96 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 6 $5.96 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $5.96 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 200 $5.96 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 12 $5.955 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $5.97 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $5.97 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 63 $5.965 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 63 $5.965 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 82 $5.97 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 18 $5.97 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 3 $5.97 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 11 $5.97 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 77 $5.975 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 23 $5.975 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 12 $5.955 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 25 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 70 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $5.96 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 14 $5.97 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 26 $5.965 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 8 $5.97 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 2 $5.98 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 8 $5.98 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $5.98 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $5.98 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 7 $5.975 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 2 $5.95 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 2 $5.99 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $5.99 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $5.99 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 300 $6.00 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 63 $6.005 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 60 $6.03 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $6.03 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $6.015 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 76 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 80 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $6.025 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 6 $6.025 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 6 $6.025 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $5.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $6.00 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 $6.00 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 $6.01 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $6.01 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 99 $6.02 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $6.02 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $5.985 Ordinary
 08:46:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84