| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.62 | Ordinary |
16:49:54 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 37 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 175 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 180 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 160 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 400 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 160 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 60 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 79 | $4.645 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 12 | $4.645 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 62 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 62 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 183 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 76 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 724 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 87 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 176 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 324 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 495 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 126 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 183 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $4.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 99 | $4.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 26 | $4.635 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 4 | $4.635 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 19 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 7 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 56 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 114 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 130 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 168 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 131 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 131 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 131 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 130 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 18 | $4.645 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 15 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 51 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 17 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 300 | $4.645 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 39 | $4.625 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 338 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 232 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 143 | $4.63 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1,300 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 900 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 103 | $4.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 174 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 200 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 200 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 200 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 600 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 76 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 124 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 70 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 6 | $4.62 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 45 | $4.64 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 42 | $4.64 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 16 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 56 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 144 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 37 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 150 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 210 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 8 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 300 | $4.635 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 199 | $4.635 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 800 | $4.635 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 2 | $4.625 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 3 | $4.625 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 5 | $4.625 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 82 | $4.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $4.63 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 12 | $4.635 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 185 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 2 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 290 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 96 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $4.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 210 | $4.635 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 39 | $4.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.625 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $4.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 56 | $4.625 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 44 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 44 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 35 | $4.65 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 86 | $4.645 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Unknown* | 12 | $4.645 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 36 | $4.64 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 25 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 30 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 141 | $4.655 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 241 | $4.655 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 800 | $4.655 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 1,759 | $4.655 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 1,859 | $4.655 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 300 | $4.655 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 500 | $4.655 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 47 | $4.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $4.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 83 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $4.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 83 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 18 | $4.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 160 | $4.68 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $4.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 62 | $4.69 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 34 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 25 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 19 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.705 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 50 | $4.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 45 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 18 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 15 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 34 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 18 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 22 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $4.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 36 | $4.70 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 47 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 153 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 47 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 16 | $4.72 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.715 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 45 | $4.75 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $4.745 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $4.745 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $4.745 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 243 | $4.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $4.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 250 | $4.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $4.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:28:51 - 28-Sep-26 |
| Sell* | 199 | $4.85 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:49 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:32 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:31 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:24 - 28-Sep-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:11:21 - 28-Sep-26 |
| Buy* | 32 | $4.86 | Ordinary |
07:06:54 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Ordinary |
07:05:00 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Ordinary |
06:13:30 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 55 | $4.80 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 4 | $4.80 | Ordinary |
05:03:26 - 28-Sep-26 |
| Sell* | 1 | $4.82 | Ordinary |
05:03:26 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:03:26 - 28-Sep-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:03:26 - 28-Sep-26 |
| Sell* | 102 | $4.83 | Ordinary |
04:00:17 - 28-Sep-26 |