| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.72 | 6.00 | 5.70 | 5.89 | 113,714 |
| 19th May 2026 (Tue) | 5.57 | 5.73 | 5.51 | 5.71 | 151,412 |
| 18th May 2026 (Mon) | 5.70 | 5.885 | 5.57 | 5.62 | 162,764 |
| 15th May 2026 (Fri) | 5.56 | 5.785 | 5.53 | 5.70 | 269,375 |
| 14th May 2026 (Thu) | 6.05 | 6.07 | 5.555 | 5.73 | 338,734 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 5.38 | 6.02 | 868,033 |
| 12th May 2026 (Tue) | 6.89 | 7.10 | 6.84 | 6.96 | 211,107 |
| 11th May 2026 (Mon) | 6.985 | 7.085 | 6.905 | 6.92 | 143,617 |
| 8th May 2026 (Fri) | 7.18 | 7.23 | 7.03 | 7.05 | 147,605 |
| 7th May 2026 (Thu) | 7.20 | 7.34 | 7.10 | 7.13 | 145,277 |
| 6th May 2026 (Wed) | 7.35 | 7.395 | 7.105 | 7.11 | 146,438 |
| 5th May 2026 (Tue) | 7.145 | 7.29 | 7.13 | 7.23 | 87,196 |
| 4th May 2026 (Mon) | 7.26 | 7.35 | 7.135 | 7.14 | 111,879 |
| 1st May 2026 (Fri) | 7.25 | 7.34 | 7.175 | 7.29 | 129,191 |
| 30th Apr 2026 (Thu) | 7.07 | 7.25 | 6.91 | 7.20 | 151,070 |
| 29th Apr 2026 (Wed) | 6.76 | 7.045 | 6.74 | 7.03 | 119,291 |
| 28th Apr 2026 (Tue) | 6.595 | 6.815 | 6.59 | 6.79 | 114,981 |
| 27th Apr 2026 (Mon) | 6.62 | 6.695 | 6.51 | 6.63 | 75,431 |
| 24th Apr 2026 (Fri) | 6.49 | 6.65 | 6.42 | 6.63 | 102,481 |
| 23rd Apr 2026 (Thu) | 6.74 | 6.74 | 6.355 | 6.47 | 128,922 |
| 22nd Apr 2026 (Wed) | 6.695 | 6.79 | 6.615 | 6.78 | 120,787 |
| 21st Apr 2026 (Tue) | 6.57 | 6.89 | 6.57 | 6.63 | 104,900 |
| 20th Apr 2026 (Mon) | 6.45 | 6.535 | 6.19 | 6.52 | 118,778 |
| 17th Apr 2026 (Fri) | 6.55 | 6.68 | 6.48 | 6.48 | 72,132 |
| 16th Apr 2026 (Thu) | 6.43 | 6.47 | 6.325 | 6.46 | 70,862 |
| 15th Apr 2026 (Wed) | 6.315 | 6.39 | 6.28 | 6.36 | 59,247 |
| 14th Apr 2026 (Tue) | 6.39 | 6.50 | 6.22 | 6.30 | 140,201 |
| 13th Apr 2026 (Mon) | 5.94 | 6.345 | 5.94 | 6.34 | 88,667 |
| 10th Apr 2026 (Fri) | 6.10 | 6.11 | 5.76 | 5.96 | 153,273 |
| 9th Apr 2026 (Thu) | 6.12 | 6.14 | 5.91 | 6.10 | 152,588 |
| 8th Apr 2026 (Wed) | 6.425 | 6.465 | 5.96 | 6.11 | 157,710 |
| 7th Apr 2026 (Tue) | 6.03 | 6.18 | 5.94 | 6.09 | 80,927 |
| 6th Apr 2026 (Mon) | 6.00 | 6.10 | 5.955 | 6.09 | 40,558 |
| 3rd Apr 2026 (Fri) | 5.90 | 6.095 | 5.855 | 6.03 | 40,205 |
| 2nd Apr 2026 (Thu) | 5.90 | 6.095 | 5.855 | 6.03 | 40,205 |
| 1st Apr 2026 (Wed) | 6.14 | 6.23 | 5.945 | 6.02 | 89,401 |
| 31st Mar 2026 (Tue) | 5.72 | 6.065 | 5.69 | 6.05 | 73,202 |
| 30th Mar 2026 (Mon) | 5.71 | 5.76 | 5.51 | 5.68 | 107,006 |
| 27th Mar 2026 (Fri) | 5.875 | 5.95 | 5.67 | 5.75 | 126,787 |
| 26th Mar 2026 (Thu) | 5.875 | 6.19 | 5.855 | 5.96 | 122,582 |
| 25th Mar 2026 (Wed) | 5.755 | 5.95 | 5.715 | 5.93 | 231,994 |
| 24th Mar 2026 (Tue) | 5.79 | 5.81 | 5.605 | 5.70 | 62,483 |
| 23rd Mar 2026 (Mon) | 5.68 | 5.88 | 5.565 | 5.86 | 77,798 |