| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.00 | 6.04 | 5.86 | 5.92 | 60,653 |
| 9th Jul 2026 (Thu) | 6.05 | 6.08 | 5.95 | 6.03 | 71,408 |
| 8th Jul 2026 (Wed) | 6.05 | 6.125 | 5.925 | 6.05 | 101,540 |
| 7th Jul 2026 (Tue) | 6.34 | 6.36 | 6.07 | 6.14 | 96,955 |
| 6th Jul 2026 (Mon) | 6.19 | 6.55 | 6.19 | 6.38 | 178,113 |
| 3rd Jul 2026 (Fri) | 6.31 | 6.31 | 6.24 | 6.24 | 0 |
| 2nd Jul 2026 (Thu) | 6.31 | 6.44 | 6.20 | 6.24 | 192,088 |
| 1st Jul 2026 (Wed) | 5.885 | 6.66 | 5.875 | 6.37 | 243,657 |
| 30th Jun 2026 (Tue) | 5.56 | 5.86 | 5.53 | 5.80 | 111,791 |
| 29th Jun 2026 (Mon) | 5.47 | 5.70 | 5.47 | 5.61 | 198,419 |
| 26th Jun 2026 (Fri) | 5.21 | 5.455 | 5.165 | 5.44 | 123,466 |
| 25th Jun 2026 (Thu) | 5.52 | 5.57 | 5.22 | 5.23 | 101,976 |
| 24th Jun 2026 (Wed) | 5.58 | 5.59 | 5.45 | 5.49 | 52,756 |
| 23rd Jun 2026 (Tue) | 5.48 | 5.67 | 5.47 | 5.54 | 66,508 |
| 22nd Jun 2026 (Mon) | 5.65 | 5.68 | 5.53 | 5.54 | 79,866 |
| 19th Jun 2026 (Fri) | 5.79 | 5.79 | 5.54 | 5.65 | 167,291 |
| 18th Jun 2026 (Thu) | 5.79 | 5.79 | 5.54 | 5.65 | 167,291 |
| 17th Jun 2026 (Wed) | 5.99 | 5.99 | 5.575 | 5.62 | 91,668 |
| 16th Jun 2026 (Tue) | 6.18 | 6.18 | 5.90 | 5.92 | 110,515 |
| 15th Jun 2026 (Mon) | 6.215 | 6.335 | 6.105 | 6.13 | 122,647 |
| 12th Jun 2026 (Fri) | 6.13 | 6.255 | 6.075 | 6.09 | 73,746 |
| 11th Jun 2026 (Thu) | 5.895 | 6.20 | 5.705 | 6.14 | 155,741 |
| 10th Jun 2026 (Wed) | 5.99 | 6.095 | 5.815 | 5.84 | 127,529 |
| 9th Jun 2026 (Tue) | 5.90 | 6.21 | 5.86 | 6.05 | 130,548 |
| 8th Jun 2026 (Mon) | 5.97 | 5.97 | 5.775 | 5.82 | 78,424 |
| 5th Jun 2026 (Fri) | 6.30 | 6.325 | 5.90 | 5.91 | 101,154 |
| 4th Jun 2026 (Thu) | 6.40 | 6.47 | 6.31 | 6.32 | 113,402 |
| 3rd Jun 2026 (Wed) | 6.65 | 6.65 | 6.335 | 6.41 | 106,593 |
| 2nd Jun 2026 (Tue) | 6.76 | 6.935 | 6.67 | 6.73 | 171,686 |
| 1st Jun 2026 (Mon) | 6.48 | 6.86 | 6.46 | 6.79 | 203,885 |
| 29th May 2026 (Fri) | 6.55 | 6.55 | 6.35 | 6.45 | 123,591 |
| 28th May 2026 (Thu) | 6.28 | 6.55 | 6.28 | 6.51 | 117,057 |
| 27th May 2026 (Wed) | 6.36 | 6.42 | 6.30 | 6.31 | 75,550 |
| 26th May 2026 (Tue) | 6.33 | 6.475 | 6.28 | 6.35 | 234,954 |
| 25th May 2026 (Mon) | 6.07 | 6.26 | 6.07 | 6.24 | 122,601 |
| 22nd May 2026 (Fri) | 6.07 | 6.26 | 6.07 | 6.24 | 122,601 |
| 21st May 2026 (Thu) | 5.85 | 6.105 | 5.85 | 6.00 | 133,911 |
| 20th May 2026 (Wed) | 5.72 | 6.00 | 5.70 | 5.89 | 113,714 |
| 19th May 2026 (Tue) | 5.57 | 5.73 | 5.51 | 5.71 | 151,412 |
| 18th May 2026 (Mon) | 5.70 | 5.885 | 5.57 | 5.62 | 162,764 |
| 15th May 2026 (Fri) | 5.56 | 5.785 | 5.53 | 5.70 | 269,375 |
| 14th May 2026 (Thu) | 6.05 | 6.07 | 5.555 | 5.73 | 338,734 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 5.38 | 6.02 | 868,033 |
| 12th May 2026 (Tue) | 6.89 | 7.10 | 6.84 | 6.96 | 211,107 |
| 11th May 2026 (Mon) | 6.985 | 7.085 | 6.905 | 6.92 | 143,617 |