| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.80 | 4.80 | 4.605 | 4.65 | 171,486 |
| 25th Sep 2026 (Fri) | 4.89 | 4.915 | 4.76 | 4.79 | 101,609 |
| 24th Sep 2026 (Thu) | 4.88 | 4.92 | 4.805 | 4.90 | 92,733 |
| 23rd Sep 2026 (Wed) | 4.87 | 4.89 | 4.765 | 4.88 | 99,291 |
| 22nd Sep 2026 (Tue) | 4.98 | 4.98 | 4.79 | 4.91 | 139,306 |
| 21st Sep 2026 (Mon) | 5.05 | 5.075 | 4.915 | 4.93 | 140,652 |
| 18th Sep 2026 (Fri) | 5.075 | 5.075 | 4.975 | 5.01 | 97,632 |
| 17th Sep 2026 (Thu) | 5.06 | 5.145 | 5.015 | 5.04 | 105,775 |
| 16th Sep 2026 (Wed) | 5.10 | 5.10 | 4.91 | 5.045 | 102,223 |
| 15th Sep 2026 (Tue) | 5.13 | 5.18 | 5.045 | 5.11 | 159,455 |
| 14th Sep 2026 (Mon) | 4.90 | 5.205 | 4.90 | 5.16 | 256,339 |
| 11th Sep 2026 (Fri) | 5.00 | 5.03 | 4.94 | 4.95 | 83,136 |
| 10th Sep 2026 (Thu) | 4.98 | 5.05 | 4.92 | 4.97 | 119,584 |
| 9th Sep 2026 (Wed) | 5.05 | 5.12 | 4.895 | 4.93 | 116,018 |
| 8th Sep 2026 (Tue) | 5.055 | 5.12 | 5.00 | 5.07 | 139,716 |
| 7th Sep 2026 (Mon) | 4.93 | 5.00 | 4.86 | 5.00 | 135,347 |
| 4th Sep 2026 (Fri) | 4.93 | 5.00 | 4.86 | 5.00 | 135,347 |
| 3rd Sep 2026 (Thu) | 5.13 | 5.13 | 4.935 | 4.97 | 112,655 |
| 2nd Sep 2026 (Wed) | 5.02 | 5.19 | 5.02 | 5.10 | 130,036 |
| 1st Sep 2026 (Tue) | 5.20 | 5.21 | 5.045 | 5.06 | 93,512 |
| 31st Aug 2026 (Mon) | 5.245 | 5.26 | 5.15 | 5.21 | 73,974 |
| 28th Aug 2026 (Fri) | 5.36 | 5.36 | 5.20 | 5.24 | 108,895 |
| 27th Aug 2026 (Thu) | 5.23 | 5.37 | 5.23 | 5.32 | 127,043 |
| 26th Aug 2026 (Wed) | 5.30 | 5.32 | 5.175 | 5.20 | 125,599 |
| 25th Aug 2026 (Tue) | 5.34 | 5.38 | 5.20 | 5.28 | 128,671 |
| 24th Aug 2026 (Mon) | 5.35 | 5.35 | 5.24 | 5.25 | 125,474 |
| 21st Aug 2026 (Fri) | 5.47 | 5.47 | 5.30 | 5.34 | 104,941 |
| 20th Aug 2026 (Thu) | 5.62 | 5.62 | 5.365 | 5.40 | 91,510 |
| 19th Aug 2026 (Wed) | 5.76 | 5.80 | 5.615 | 5.64 | 114,398 |
| 18th Aug 2026 (Tue) | 5.50 | 5.55 | 5.40 | 5.44 | 88,667 |
| 17th Aug 2026 (Mon) | 5.73 | 5.75 | 5.465 | 5.47 | 141,367 |
| 14th Aug 2026 (Fri) | 5.77 | 5.84 | 5.645 | 5.80 | 183,690 |
| 13th Aug 2026 (Thu) | 5.795 | 5.90 | 5.67 | 5.76 | 111,176 |
| 12th Aug 2026 (Wed) | 6.05 | 6.10 | 5.52 | 5.72 | 298,926 |
| 11th Aug 2026 (Tue) | 5.93 | 6.065 | 5.89 | 6.03 | 188,468 |
| 10th Aug 2026 (Mon) | 6.155 | 6.155 | 5.86 | 5.86 | 62,569 |
| 7th Aug 2026 (Fri) | 6.00 | 6.165 | 5.99 | 6.13 | 66,976 |
| 6th Aug 2026 (Thu) | 5.87 | 5.98 | 5.87 | 5.945 | 64,387 |
| 5th Aug 2026 (Wed) | 5.98 | 5.995 | 5.89 | 5.985 | 72,873 |
| 4th Aug 2026 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 113,194 |
| 3rd Aug 2026 (Mon) | 5.60 | 5.70 | 5.60 | 5.68 | 123,409 |
| 31st Jul 2026 (Fri) | 5.50 | 5.59 | 5.485 | 5.53 | 60,232 |
| 30th Jul 2026 (Thu) | 5.50 | 5.53 | 5.40 | 5.48 | 79,522 |
| 29th Jul 2026 (Wed) | 5.60 | 5.735 | 5.455 | 5.55 | 235,377 |