| Price | $5.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.29 5.23% |
| Buy | $6.00 |
| Sell | $5.73 |
| Buy / Sell EVLV Shares | |
| Last Trade: | Sell 300.00 at $5.85 |
| Day's Volume: | 162,852 |
| Last Close: | $5.83 |
| Open: | $5.59 |
| ISIN: | US30049H1023 |
| Day's Range | $5.555 - $5.895 |
| 52wk Range: | $5.00 - $6.54 |
| Market Capitalisation: | $908.54m |
| VWAP: | $5.770748 |
| Shares in Issue: | 164.00m |
Evolv Technolog (EVLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 148 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
