| Price | $5.48 on 06-02-2026 at 22:39:08 |
|---|---|
| Change | $0.21 3.98% |
| Buy | $5.95 |
| Sell | $5.55 |
| Last Trade: | Unknown 20.00 at $5.485 |
| Day's Volume: | 78,188 |
| Last Close: | $5.49 |
| Open: | $5.45 |
| ISIN: | US30049H1023 |
| Day's Range | $5.44 - $5.62 |
| 52wk Range: | $5.00 - $8.80 |
| Market Capitalisation: | $922.85m |
| VWAP: | $5.522112 |
| Shares in Issue: | 174.62m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.485 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 18 | $5.485 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 78 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 62 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:49:03 - 06-Feb-26 |
