| Price | $8.00 on 22-09-2025 at 08:19:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.10 |
| Sell | $7.98 |
| Last Trade: | Sell 79.00 at $8.00 |
| Day's Volume: | 531 |
| Last Close: | $8.03 |
| Open: | $8.10 |
| ISIN: | US30049H1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.00 - $8.80 |
| Market Capitalisation: | $1.38b |
| VWAP: | $7.996422 |
| Shares in Issue: | 171.89m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $8.00 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 27 | $8.00 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 120 | $8.00 | Ordinary |
04:19:28 - 22-Sep-25 |
| Unknown* | 10 | $7.99 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 52 | $7.98 | Ordinary |
04:03:21 - 22-Sep-25 |
| Unknown* | 100 | $7.99 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 120 | $8.00 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 3 | $7.98 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 10 | $8.00 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 10 | $8.03 | Ordinary |
04:02:28 - 22-Sep-25 |
