| Price | $7.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 2.34% |
| Buy | $7.10 |
| Sell | $6.75 |
| Last Trade: | Buy 3.00 at $6.96 |
| Day's Volume: | 164,788 |
| Last Close: | $7.01 |
| Open: | $6.82 |
| ISIN: | US30049H1023 |
| Day's Range | $6.795 - $7.04 |
| 52wk Range: | $5.00 - $8.80 |
| Market Capitalisation: | $1.19b |
| VWAP: | $6.943531 |
| Shares in Issue: | 174.62m |
Evolv Technolog (EVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 59 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 657 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 522 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 769 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 58 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 131 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 449 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 151 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
