| Price | $48.96 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.92 |
| Sell | $47.88 |
| Last Trade: | Unknown 100.00 at $48.955 |
| Day's Volume: | 3,026 |
| Last Close: | $48.96 |
| Open: | $48.96 |
| ISIN: | US61774R8337 |
| Day's Range | $48.95 - $48.99 |
| 52wk Range: | $48.10 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.97498 |
| Shares in Issue: | N/A |
Eaton Vance Flo (EVLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.955 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 6 | $48.96 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 57 | $48.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 96 | $48.96 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 400 | $48.98 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 500 | $48.99 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 500 | $48.99 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:22:46 - 21-May-26 |
