| Price | $48.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $54.89 |
| Sell | $47.85 |
| Last Trade: | Sell 100.00 at $48.65 |
| Day's Volume: | 6,145 |
| Last Close: | $48.665 |
| Open: | $48.73 |
| ISIN: | US61774R8337 |
| Day's Range | $48.65 - $48.74 |
| 52wk Range: | $48.11 - $50.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.69016 |
| Shares in Issue: | N/A |
Eaton Vance Flo (EVLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.65 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 200 | $48.65 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 200 | $48.65 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 200 | $48.65 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
14:33:59 - 10-Jul-26 |
