Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EVLN.US) Share Price

Price $48.71 on 28-09-2026 at 23:40:02
Change $-0.02 -0.04%
Buy $49.37
Sell $48.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $48.71
Day's Volume: 1,115
Last Close: $48.72
Open: $48.71
ISIN: US61774R8337
Day's Range $48.71 - $48.71
52wk Range: $48.11 - $49.78
Market Capitalisation: $N/A
VWAP: $48.71274
Shares in Issue: N/A

Eaton Vance Flo (EVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $48.71 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 3 $48.71 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 6 $48.71 Automatic Execution
 14:16:23 - 28-Sep-26
See more Eaton Vance Flo trades

Eaton Vance Flo (EVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.71 48.71 48.71 48.72 1,115
25th Sep 2026 (Fri) 48.80 48.80 48.735 48.725 1,787
24th Sep 2026 (Thu) 48.79 48.79 48.72 48.72 3,657
23rd Sep 2026 (Wed) 48.935 48.935 48.845 48.87 847
22nd Sep 2026 (Tue) 48.90 48.92 48.87 48.97 1,039
21st Sep 2026 (Mon) 48.87 48.88 48.86 48.88 4,271
18th Sep 2026 (Fri) 48.85 48.86 48.85 48.87 1,200
17th Sep 2026 (Thu) 48.84 48.87 48.81 48.85 7,253
16th Sep 2026 (Wed) 48.82 48.85 48.82 48.85 186
15th Sep 2026 (Tue) 48.82 48.83 48.82 48.86 323
14th Sep 2026 (Mon) 48.79 48.79 48.77 48.795 1,382
11th Sep 2026 (Fri) 48.80 48.80 48.80 48.80 267
10th Sep 2026 (Thu) 48.79 48.80 48.79 48.8005 1,318
9th Sep 2026 (Wed) 48.845 48.845 48.82 48.795 1,016
8th Sep 2026 (Tue) 48.81 48.82 48.81 48.835 963
7th Sep 2026 (Mon) 48.82 48.84 48.82 48.835 1,483
4th Sep 2026 (Fri) 48.82 48.84 48.82 48.835 1,483
3rd Sep 2026 (Thu) 48.74 48.76 48.74 48.785 443
2nd Sep 2026 (Wed) 48.73 48.77 48.71 48.755 1,160
1st Sep 2026 (Tue) 48.79 48.80 48.78 48.79 556
31st Aug 2026 (Mon) 48.755 48.765 48.74 48.74 2,793
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered