Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EVLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.65 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 200 $48.66 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 200 $48.66 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 199 $48.67 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 500 $48.68 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 200 $48.67 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 200 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 197 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 3 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 200 $48.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 9 $48.69 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 128 $48.69 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $48.69 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 8 $48.69 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $48.69 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 300 $48.73 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 500 $48.74 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 300 $48.73 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 300 $48.73 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:53:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84