| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.71 | 48.71 | 48.71 | 48.72 | 1,115 |
| 25th Sep 2026 (Fri) | 48.80 | 48.80 | 48.735 | 48.725 | 1,787 |
| 24th Sep 2026 (Thu) | 48.79 | 48.79 | 48.72 | 48.72 | 3,657 |
| 23rd Sep 2026 (Wed) | 48.935 | 48.935 | 48.845 | 48.87 | 847 |
| 22nd Sep 2026 (Tue) | 48.90 | 48.92 | 48.87 | 48.97 | 1,039 |
| 21st Sep 2026 (Mon) | 48.87 | 48.88 | 48.86 | 48.88 | 4,271 |
| 18th Sep 2026 (Fri) | 48.85 | 48.86 | 48.85 | 48.87 | 1,200 |
| 17th Sep 2026 (Thu) | 48.84 | 48.87 | 48.81 | 48.85 | 7,253 |
| 16th Sep 2026 (Wed) | 48.82 | 48.85 | 48.82 | 48.85 | 186 |
| 15th Sep 2026 (Tue) | 48.82 | 48.83 | 48.82 | 48.86 | 323 |
| 14th Sep 2026 (Mon) | 48.79 | 48.79 | 48.77 | 48.795 | 1,382 |
| 11th Sep 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 267 |
| 10th Sep 2026 (Thu) | 48.79 | 48.80 | 48.79 | 48.8005 | 1,318 |
| 9th Sep 2026 (Wed) | 48.845 | 48.845 | 48.82 | 48.795 | 1,016 |
| 8th Sep 2026 (Tue) | 48.81 | 48.82 | 48.81 | 48.835 | 963 |
| 7th Sep 2026 (Mon) | 48.82 | 48.84 | 48.82 | 48.835 | 1,483 |
| 4th Sep 2026 (Fri) | 48.82 | 48.84 | 48.82 | 48.835 | 1,483 |
| 3rd Sep 2026 (Thu) | 48.74 | 48.76 | 48.74 | 48.785 | 443 |
| 2nd Sep 2026 (Wed) | 48.73 | 48.77 | 48.71 | 48.755 | 1,160 |
| 1st Sep 2026 (Tue) | 48.79 | 48.80 | 48.78 | 48.79 | 556 |
| 31st Aug 2026 (Mon) | 48.755 | 48.765 | 48.74 | 48.74 | 2,793 |
| 28th Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.01 | 0 |
| 27th Aug 2026 (Thu) | 48.98 | 48.99 | 48.98 | 49.00 | 400 |
| 26th Aug 2026 (Wed) | 48.915 | 49.03 | 48.91 | 49.02 | 38,747 |
| 25th Aug 2026 (Tue) | 48.93 | 48.93 | 48.92 | 48.92 | 617 |
| 24th Aug 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 140 |
| 21st Aug 2026 (Fri) | 48.89 | 48.89 | 48.88 | 48.91 | 992 |
| 20th Aug 2026 (Thu) | 48.84 | 48.88 | 48.84 | 48.89 | 3,033 |
| 19th Aug 2026 (Wed) | 48.81 | 48.87 | 48.805 | 48.88 | 7,095 |
| 18th Aug 2026 (Tue) | 48.83 | 48.87 | 48.83 | 48.83 | 1,331 |
| 17th Aug 2026 (Mon) | 48.835 | 48.835 | 48.77 | 48.7949 | 8,449 |
| 14th Aug 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.815 | 105 |
| 13th Aug 2026 (Thu) | 48.80 | 48.80 | 48.775 | 48.775 | 1,953 |
| 12th Aug 2026 (Wed) | 48.79 | 48.79 | 48.77 | 48.766 | 4,824 |
| 11th Aug 2026 (Tue) | 48.75 | 48.815 | 48.735 | 48.81 | 36,782 |
| 10th Aug 2026 (Mon) | 48.75 | 48.76 | 48.74 | 48.741 | 8,580 |
| 7th Aug 2026 (Fri) | 48.62 | 48.75 | 48.62 | 48.75 | 26,466 |
| 6th Aug 2026 (Thu) | 48.55 | 48.58 | 48.55 | 48.58 | 281 |
| 5th Aug 2026 (Wed) | 48.55 | 48.56 | 48.55 | 48.55 | 1,195 |
| 4th Aug 2026 (Tue) | 48.49 | 48.52 | 48.49 | 48.52 | 1,766 |
| 3rd Aug 2026 (Mon) | 48.44 | 48.47 | 48.44 | 48.48 | 1,549 |
| 31st Jul 2026 (Fri) | 48.42 | 48.42 | 48.30 | 48.35 | 1,973 |
| 30th Jul 2026 (Thu) | 48.64 | 48.64 | 48.62 | 48.64 | 4,695 |
| 29th Jul 2026 (Wed) | 48.67 | 48.68 | 48.61 | 48.6001 | 3,222 |