| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.73 | 48.74 | 48.65 | 48.665 | 6,145 |
| 9th Jul 2026 (Thu) | 48.73 | 48.74 | 48.66 | 48.69 | 9,513 |
| 8th Jul 2026 (Wed) | 48.68 | 48.69 | 48.68 | 48.7184 | 738 |
| 7th Jul 2026 (Tue) | 48.66 | 48.66 | 48.66 | 48.6991 | 184 |
| 6th Jul 2026 (Mon) | 48.66 | 48.67 | 48.66 | 48.665 | 1,948 |
| 3rd Jul 2026 (Fri) | 48.58 | 48.6047 | 48.58 | 48.6047 | 0 |
| 2nd Jul 2026 (Thu) | 48.58 | 48.59 | 48.57 | 48.6047 | 1,301 |
| 1st Jul 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.5507 | 394 |
| 30th Jun 2026 (Tue) | 48.48 | 48.51 | 48.47 | 48.5051 | 734 |
| 29th Jun 2026 (Mon) | 48.74 | 48.78 | 48.74 | 48.78 | 300 |
| 26th Jun 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 25 |
| 25th Jun 2026 (Thu) | 48.78 | 48.78 | 48.71 | 48.71 | 2,903 |
| 24th Jun 2026 (Wed) | 48.80 | 48.82 | 48.78 | 48.82 | 795 |
| 23rd Jun 2026 (Tue) | 48.83 | 48.85 | 48.82 | 48.85 | 6,210 |
| 22nd Jun 2026 (Mon) | 48.85 | 48.85 | 48.82 | 48.849 | 2,165 |
| 19th Jun 2026 (Fri) | 48.89 | 48.90 | 48.89 | 48.90 | 100 |
| 18th Jun 2026 (Thu) | 48.89 | 48.90 | 48.89 | 48.90 | 100 |
| 17th Jun 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.85 | 167 |
| 16th Jun 2026 (Tue) | 48.79 | 48.835 | 48.79 | 48.835 | 58 |
| 15th Jun 2026 (Mon) | 48.79 | 48.815 | 48.79 | 48.78 | 3,622 |
| 12th Jun 2026 (Fri) | 48.76 | 48.80 | 48.76 | 48.78 | 269 |
| 11th Jun 2026 (Thu) | 48.735 | 48.74 | 48.68 | 48.73 | 12,274 |
| 10th Jun 2026 (Wed) | 48.77 | 48.77 | 48.725 | 48.725 | 76 |
| 9th Jun 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.74 | 271 |
| 8th Jun 2026 (Mon) | 48.74 | 48.76 | 48.74 | 48.76 | 417 |
| 5th Jun 2026 (Fri) | 48.78 | 48.78 | 48.71 | 48.71 | 2,508 |
| 4th Jun 2026 (Thu) | 48.82 | 48.83 | 48.79 | 48.83 | 2,770 |
| 3rd Jun 2026 (Wed) | 48.81 | 48.82 | 48.79 | 48.79 | 3,676 |
| 2nd Jun 2026 (Tue) | 48.76 | 48.83 | 48.76 | 48.81 | 8,587 |
| 1st Jun 2026 (Mon) | 48.71 | 48.71 | 48.71 | 48.75 | 100 |
| 29th May 2026 (Fri) | 48.75 | 48.75 | 48.70 | 48.695 | 532 |
| 28th May 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.00 | 250 |
| 27th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 26th May 2026 (Tue) | 48.96 | 48.99 | 48.96 | 48.99 | 1,570 |
| 25th May 2026 (Mon) | 48.97 | 48.97 | 48.94 | 48.96 | 8,110 |
| 22nd May 2026 (Fri) | 48.97 | 48.97 | 48.94 | 48.96 | 8,110 |
| 21st May 2026 (Thu) | 48.96 | 48.99 | 48.95 | 48.96 | 3,026 |
| 20th May 2026 (Wed) | 48.94 | 48.98 | 48.94 | 48.96 | 1,478 |
| 19th May 2026 (Tue) | 48.94 | 48.97 | 48.94 | 48.90 | 457 |
| 18th May 2026 (Mon) | 48.93 | 48.97 | 48.93 | 48.95 | 1,775 |
| 15th May 2026 (Fri) | 48.95 | 48.95 | 48.91 | 48.90 | 5,396 |
| 14th May 2026 (Thu) | 48.96 | 48.97 | 48.93 | 48.94 | 2,196 |
| 13th May 2026 (Wed) | 48.92 | 48.96 | 48.92 | 48.92 | 784 |
| 12th May 2026 (Tue) | 48.91 | 48.94 | 48.90 | 48.90 | 1,214 |
| 11th May 2026 (Mon) | 48.94 | 48.99 | 48.94 | 48.98 | 755 |