| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.96 | 48.99 | 48.95 | 48.96 | 3,026 |
| 20th May 2026 (Wed) | 48.94 | 48.98 | 48.94 | 48.96 | 1,478 |
| 19th May 2026 (Tue) | 48.94 | 48.97 | 48.94 | 48.90 | 457 |
| 18th May 2026 (Mon) | 48.93 | 48.97 | 48.93 | 48.95 | 1,775 |
| 15th May 2026 (Fri) | 48.95 | 48.95 | 48.91 | 48.90 | 5,396 |
| 14th May 2026 (Thu) | 48.96 | 48.97 | 48.93 | 48.94 | 2,196 |
| 13th May 2026 (Wed) | 48.92 | 48.96 | 48.92 | 48.92 | 784 |
| 12th May 2026 (Tue) | 48.91 | 48.94 | 48.90 | 48.90 | 1,214 |
| 11th May 2026 (Mon) | 48.94 | 48.99 | 48.94 | 48.98 | 755 |
| 8th May 2026 (Fri) | 48.91 | 48.91 | 48.91 | 48.905 | 200 |
| 7th May 2026 (Thu) | 48.93 | 48.94 | 48.85 | 48.87 | 2,756 |
| 6th May 2026 (Wed) | 48.82 | 48.91 | 48.82 | 48.92 | 3,626 |
| 5th May 2026 (Tue) | 48.78 | 48.805 | 48.75 | 48.81 | 5,848 |
| 4th May 2026 (Mon) | 48.72 | 48.75 | 48.72 | 48.7351 | 1,400 |
| 1st May 2026 (Fri) | 48.61 | 48.70 | 48.61 | 48.68 | 1,633 |
| 30th Apr 2026 (Thu) | 48.58 | 48.77 | 48.57 | 48.575 | 1,567 |
| 29th Apr 2026 (Wed) | 48.83 | 48.83 | 48.80 | 48.7945 | 2,217 |
| 28th Apr 2026 (Tue) | 48.85 | 48.85 | 48.85 | 48.855 | 200 |
| 27th Apr 2026 (Mon) | 48.85 | 48.87 | 48.75 | 48.875 | 1,917 |
| 24th Apr 2026 (Fri) | 48.89 | 48.90 | 48.89 | 48.90 | 0 |
| 23rd Apr 2026 (Thu) | 48.82 | 48.87 | 48.82 | 48.87 | 402 |
| 22nd Apr 2026 (Wed) | 48.80 | 48.845 | 48.785 | 48.85 | 1,920 |
| 21st Apr 2026 (Tue) | 48.76 | 48.77 | 48.76 | 48.765 | 300 |
| 20th Apr 2026 (Mon) | 48.685 | 48.73 | 48.685 | 48.69 | 553 |
| 17th Apr 2026 (Fri) | 48.63 | 48.70 | 48.62 | 48.67 | 6,700 |
| 16th Apr 2026 (Thu) | 48.49 | 48.53 | 48.49 | 48.53 | 200 |
| 15th Apr 2026 (Wed) | 48.45 | 48.45 | 48.36 | 48.41 | 4,134 |
| 14th Apr 2026 (Tue) | 48.45 | 48.45 | 48.44 | 48.45 | 1,571 |
| 13th Apr 2026 (Mon) | 48.31 | 48.33 | 48.31 | 48.34 | 1,177 |
| 10th Apr 2026 (Fri) | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| 9th Apr 2026 (Thu) | 48.41 | 48.41 | 48.38 | 48.38 | 466 |
| 8th Apr 2026 (Wed) | 48.50 | 48.50 | 48.40 | 48.46 | 1,603 |
| 7th Apr 2026 (Tue) | 48.33 | 48.33 | 48.28 | 48.28 | 200 |
| 6th Apr 2026 (Mon) | 48.35 | 48.36 | 48.32 | 48.32 | 1,958 |
| 3rd Apr 2026 (Fri) | 48.19 | 48.34 | 48.19 | 48.34 | 1,173 |
| 2nd Apr 2026 (Thu) | 48.19 | 48.34 | 48.19 | 48.34 | 1,173 |
| 1st Apr 2026 (Wed) | 48.23 | 48.44 | 48.23 | 48.44 | 1,659 |
| 31st Mar 2026 (Tue) | 48.11 | 48.19 | 48.11 | 48.18 | 90 |
| 30th Mar 2026 (Mon) | 48.38 | 48.41 | 48.38 | 48.38 | 1,585 |
| 27th Mar 2026 (Fri) | 48.38 | 48.39 | 48.36 | 48.36 | 2,601 |
| 26th Mar 2026 (Thu) | 48.51 | 48.52 | 48.44 | 48.45 | 1,935 |
| 25th Mar 2026 (Wed) | 48.47 | 48.5155 | 48.47 | 48.5155 | 4 |
| 24th Mar 2026 (Tue) | 48.47 | 48.47 | 48.45 | 48.465 | 200 |
| 23rd Mar 2026 (Mon) | 48.47 | 48.47 | 48.43 | 48.413 | 807 |