Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EVLN.US) Share Price

Price $49.96 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $52.82
Sell $49.75
Last Trade: -
Day's Volume: 0
Last Close: $49.96
Open: $49.96
ISIN: US61774R8337
Day's Range $0.00 - $0.00
52wk Range: $49.66 - $51.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Flo (EVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Flo trades

Eaton Vance Flo (EVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.96 49.96 49.95 49.96 3,079
18th Sep 2025 (Thu) 49.96 49.96 49.93 49.93 3,196
17th Sep 2025 (Wed) 49.965 49.965 49.96 49.94 881
16th Sep 2025 (Tue) 49.96 49.97 49.93 49.945 16,660
15th Sep 2025 (Mon) 49.93 49.96 49.93 49.96 5,369
12th Sep 2025 (Fri) 49.94 49.94 49.915 49.915 3,306
11th Sep 2025 (Thu) 49.93 49.93 49.925 49.93 4,077
10th Sep 2025 (Wed) 49.925 49.96 49.90 49.91 4,242
9th Sep 2025 (Tue) 49.92 49.92 49.90 49.91 7,578
8th Sep 2025 (Mon) 49.92 49.92 49.90 49.88 7,305
5th Sep 2025 (Fri) 49.83 49.95 49.78 49.95 108,363
4th Sep 2025 (Thu) 49.84 49.84 49.82 49.8282 7,049
3rd Sep 2025 (Wed) 49.80 49.82 49.80 49.83 1,001
2nd Sep 2025 (Tue) 49.80 49.81 49.78 49.81 8,134
1st Sep 2025 (Mon) 49.79 49.81 49.78 49.82 3,155
29th Aug 2025 (Fri) 49.79 49.81 49.78 49.82 3,155
28th Aug 2025 (Thu) 50.08 50.12 50.08 50.11 1,325
27th Aug 2025 (Wed) 50.055 50.055 50.055 50.055 2,050
26th Aug 2025 (Tue) 50.07 50.095 50.06 50.10 707
25th Aug 2025 (Mon) 50.00 50.01 50.00 50.01 2,058
22nd Aug 2025 (Fri) 49.99 49.99 49.97 49.97 538
See more Eaton Vance Flo price history
FTSE 100 Latest
Value9,226.91
Change10.24

Login to your account

Forgot Password?

Not Registered