Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EVLN.US) Share Price

Price $49.08 on 06-02-2026 at 22:20:03
Change $0.02 0.04%
Buy $52.06
Sell $46.65
Last Trade: -
Day's Volume: 1,041
Last Close: $49.06
Open: $49.12
ISIN: US61774R8337
Day's Range $49.08 - $49.12
52wk Range: $49.05 - $51.00
Market Capitalisation: $N/A
VWAP: $49.11869
Shares in Issue: N/A

Eaton Vance Flo (EVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Flo trades

Eaton Vance Flo (EVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.12 49.12 49.08 49.06 1,041
5th Feb 2026 (Thu) 49.11 49.11 49.05 49.06 4,652
4th Feb 2026 (Wed) 49.14 49.19 49.14 49.15 1,100
3rd Feb 2026 (Tue) 49.22 49.26 49.18 49.25 2,596
2nd Feb 2026 (Mon) 49.11 49.20 49.11 49.17 2,897
30th Jan 2026 (Fri) 49.04 49.12 49.03 49.047 19,224
29th Jan 2026 (Thu) 49.47 49.48 49.41 49.45 6,144
28th Jan 2026 (Wed) 49.58 49.58 49.53 49.54 1,896
27th Jan 2026 (Tue) 49.58 49.58 49.58 49.54 87
26th Jan 2026 (Mon) 49.55 49.60 49.55 49.60 1,100
23rd Jan 2026 (Fri) 49.64 49.64 49.62 49.63 961
22nd Jan 2026 (Thu) 49.63 49.66 49.63 49.64 204
21st Jan 2026 (Wed) 49.64 49.64 49.61 49.61 620
20th Jan 2026 (Tue) 49.63 49.63 49.60 49.62 1,886
19th Jan 2026 (Mon) 49.59 49.62 49.59 49.63 302
16th Jan 2026 (Fri) 49.59 49.62 49.59 49.63 302
15th Jan 2026 (Thu) 49.58 49.59 49.58 49.5806 1,214
14th Jan 2026 (Wed) 49.57 49.57 49.57 49.565 300
13th Jan 2026 (Tue) 49.58 49.58 49.58 49.5541 485
12th Jan 2026 (Mon) 49.55 49.55 49.55 49.5541 500
9th Jan 2026 (Fri) 49.555 49.56 49.51 49.54 4,585
8th Jan 2026 (Thu) 49.54 49.55 49.54 49.55 0
7th Jan 2026 (Wed) 49.52 49.52 49.52 49.5184 161
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered