Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Flo (EVLN.US) Share Price

Price $48.34 on 03-04-2026 at 22:47:27
Change $-0.16 -0.33%
Buy $50.25
Sell $48.01
Last Trade: -
Day's Volume: 1,173
Last Close: $48.34
Open: $48.19
ISIN: US61774R8337
Day's Range $48.19 - $48.34
52wk Range: $48.11 - $50.275
Market Capitalisation: $N/A
VWAP: $48.21017
Shares in Issue: N/A

Eaton Vance Flo (EVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Flo trades

Eaton Vance Flo (EVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.19 48.34 48.19 48.34 1,173
2nd Apr 2026 (Thu) 48.19 48.34 48.19 48.34 1,173
1st Apr 2026 (Wed) 48.23 48.44 48.23 48.44 1,659
31st Mar 2026 (Tue) 48.11 48.19 48.11 48.18 90
30th Mar 2026 (Mon) 48.38 48.41 48.38 48.38 1,585
27th Mar 2026 (Fri) 48.38 48.39 48.36 48.36 2,601
26th Mar 2026 (Thu) 48.51 48.52 48.44 48.45 1,935
25th Mar 2026 (Wed) 48.47 48.5155 48.47 48.5155 4
24th Mar 2026 (Tue) 48.47 48.47 48.45 48.465 200
23rd Mar 2026 (Mon) 48.47 48.47 48.43 48.413 807
20th Mar 2026 (Fri) 48.40 48.445 48.40 48.445 38
19th Mar 2026 (Thu) 48.40 48.40 48.38 48.38 0
18th Mar 2026 (Wed) 48.47 48.47 48.44 48.44 100
17th Mar 2026 (Tue) 48.46 48.48 48.46 48.485 1,913
16th Mar 2026 (Mon) 48.41 48.41 48.405 48.405 99
13th Mar 2026 (Fri) 48.41 48.41 48.38 48.36 525
12th Mar 2026 (Thu) 48.42 48.46 48.40 48.40 3,918
11th Mar 2026 (Wed) 48.48 48.48 48.445 48.445 82
10th Mar 2026 (Tue) 48.48 48.53 48.48 48.50 7,694
9th Mar 2026 (Mon) 48.25 48.43 48.215 48.37 2,748
6th Mar 2026 (Fri) 48.42 48.42 48.35 48.35 123
See more Eaton Vance Flo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered