| Price | $18.60 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.92% |
| Buy | $18.70 |
| Sell | $15.61 |
| Last Trade: | Buy 2.00 at $18.14 |
| Day's Volume: | 1,379 |
| Last Close: | $18.60 |
| Open: | $18.00 |
| ISIN: | US26929N1028 |
| Day's Range | $18.00 - $18.60 |
| 52wk Range: | $15.00 - $34.75 |
| Market Capitalisation: | $221.48m |
| VWAP: | $18.25813 |
| Shares in Issue: | 12.86m |
Evi Industries (EVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.14 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 21 | $18.14 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 6 | $18.14 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
14:49:41 - 21-May-26 |
