| Price | $19.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -2.8% |
| Buy | $19.95 |
| Sell | $16.00 |
| Last Trade: | Sell 1.00 at $19.77 |
| Day's Volume: | 2,636 |
| Last Close: | $19.98 |
| Open: | $19.92 |
| ISIN: | US26929N1028 |
| Day's Range | $19.78 - $19.98 |
| 52wk Range: | $12.91 - $31.16 |
| Market Capitalisation: | $261.82m |
| VWAP: | $19.89036 |
| Shares in Issue: | 12.88m |
Evi Industries (EVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.77 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 4 | $19.77 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 13 | $19.82 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 87 | $19.83 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 13 | $19.83 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 13 | $19.82 | Automatic Execution |
14:49:06 - 28-Sep-26 |
