Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evi Industries (EVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $16.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $16.01 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 8 $16.01 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 18 $15.87 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $15.87 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 7 $15.92 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 7 $15.90 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 3 $15.91 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 4 $15.83 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 3 $15.88 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 3 $15.87 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 4 $15.80 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 2 $15.80 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 3 $15.91 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 12 $15.91 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $15.965 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 3 $15.87 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 3 $15.97 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $15.88 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $16.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 7 $16.05 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $16.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 3 $15.86 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 2 $16.065 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 2 $15.98 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 2 $16.065 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 2 $15.94 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $16.11 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 2 $16.065 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 14 $15.76 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $16.02 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 6 $16.02 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $16.03 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 1 $16.17 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 48 $16.00 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 6 $16.01 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 40 $16.11 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 36 $16.07 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 5 $16.06 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 4 $16.04 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 2 $15.92 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 4 $15.96 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 6 $16.09 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 2 $16.09 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 33 $16.22 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 14 $16.05 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 31 $16.04 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 9 $16.05 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $15.835 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 4 $16.04 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $15.815 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 431 $16.55 Ordinary
 08:20:18 - 10-Jul-26
Sell* 131 $15.73 Ordinary
 08:20:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84