| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.92 | 19.98 | 19.78 | 19.98 | 2,636 |
| 25th Sep 2026 (Fri) | 19.78 | 20.22 | 19.75 | 20.33 | 9,205 |
| 24th Sep 2026 (Thu) | 19.85 | 19.88 | 19.08 | 19.62 | 3,908 |
| 23rd Sep 2026 (Wed) | 19.58 | 19.63 | 19.00 | 19.73 | 3,763 |
| 22nd Sep 2026 (Tue) | 17.69 | 19.58 | 17.69 | 19.67 | 9,426 |
| 21st Sep 2026 (Mon) | 18.37 | 18.37 | 17.75 | 18.41 | 10,309 |
| 18th Sep 2026 (Fri) | 17.40 | 18.075 | 17.40 | 18.11 | 1,812 |
| 17th Sep 2026 (Thu) | 17.83 | 18.24 | 17.67 | 17.66 | 6,799 |
| 16th Sep 2026 (Wed) | 16.70 | 17.34 | 16.70 | 17.23 | 2,421 |
| 15th Sep 2026 (Tue) | 16.76 | 16.76 | 16.69 | 16.86 | 2,883 |
| 14th Sep 2026 (Mon) | 16.94 | 17.48 | 16.23 | 17.20 | 5,518 |
| 11th Sep 2026 (Fri) | 15.405 | 15.99 | 15.405 | 15.90 | 4,008 |
| 10th Sep 2026 (Thu) | 15.55 | 16.08 | 15.12 | 15.45 | 9,197 |
| 9th Sep 2026 (Wed) | 15.14 | 15.35 | 14.94 | 15.22 | 4,445 |
| 8th Sep 2026 (Tue) | 14.175 | 14.555 | 14.00 | 14.51 | 6,917 |
| 7th Sep 2026 (Mon) | 13.18 | 13.68 | 13.18 | 13.66 | 4,410 |
| 4th Sep 2026 (Fri) | 13.18 | 13.68 | 13.18 | 13.66 | 4,410 |
| 3rd Sep 2026 (Thu) | 12.91 | 13.13 | 12.91 | 13.03 | 1,112 |
| 2nd Sep 2026 (Wed) | 13.54 | 13.54 | 12.935 | 13.06 | 3,837 |
| 1st Sep 2026 (Tue) | 13.50 | 13.55 | 13.50 | 13.41 | 1,706 |
| 31st Aug 2026 (Mon) | 14.00 | 14.39 | 14.00 | 14.01 | 1,027 |
| 28th Aug 2026 (Fri) | 14.68 | 14.68 | 14.64 | 14.35 | 1,123 |
| 27th Aug 2026 (Thu) | 14.26 | 14.70 | 14.26 | 14.70 | 2,289 |
| 26th Aug 2026 (Wed) | 14.42 | 14.42 | 14.27 | 14.28 | 2,365 |
| 25th Aug 2026 (Tue) | 14.62 | 14.62 | 14.28 | 14.43 | 1,156 |
| 24th Aug 2026 (Mon) | 15.00 | 15.00 | 14.58 | 14.75 | 2,914 |
| 21st Aug 2026 (Fri) | 15.14 | 15.32 | 15.04 | 15.14 | 2,128 |
| 20th Aug 2026 (Thu) | 15.53 | 15.53 | 15.095 | 15.19 | 1,896 |
| 19th Aug 2026 (Wed) | 15.70 | 15.88 | 15.69 | 15.78 | 3,560 |
| 18th Aug 2026 (Tue) | 15.655 | 15.71 | 15.49 | 15.69 | 4,961 |
| 17th Aug 2026 (Mon) | 16.29 | 16.29 | 15.205 | 15.50 | 6,125 |
| 14th Aug 2026 (Fri) | 16.56 | 16.85 | 16.56 | 16.39 | 6,158 |
| 13th Aug 2026 (Thu) | 16.19 | 16.58 | 15.81 | 16.27 | 7,728 |
| 12th Aug 2026 (Wed) | 14.54 | 16.21 | 14.54 | 16.01 | 12,701 |
| 11th Aug 2026 (Tue) | 14.31 | 14.62 | 14.14 | 14.56 | 7,599 |
| 10th Aug 2026 (Mon) | 14.15 | 14.20 | 14.005 | 14.08 | 3,330 |
| 7th Aug 2026 (Fri) | 14.23 | 14.31 | 13.85 | 13.99 | 6,735 |
| 6th Aug 2026 (Thu) | 14.08 | 14.215 | 13.92 | 14.00 | 6,193 |
| 5th Aug 2026 (Wed) | 13.93 | 14.05 | 13.92 | 13.98 | 1,701 |
| 4th Aug 2026 (Tue) | 14.34 | 14.34 | 14.00 | 14.17 | 10,815 |
| 3rd Aug 2026 (Mon) | 14.42 | 14.42 | 14.00 | 14.00 | 3,533 |
| 31st Jul 2026 (Fri) | 14.42 | 14.42 | 13.905 | 14.07 | 2,918 |
| 30th Jul 2026 (Thu) | 15.00 | 15.09 | 14.37 | 14.64 | 4,652 |
| 29th Jul 2026 (Wed) | 15.17 | 15.42 | 15.035 | 15.19 | 14,231 |