| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.59 | 15.86 | 15.59 | 16.03 | 2,093 |
| 9th Jul 2026 (Thu) | 15.24 | 15.42 | 15.19 | 15.34 | 1,927 |
| 8th Jul 2026 (Wed) | 15.79 | 15.79 | 15.40 | 15.36 | 2,515 |
| 7th Jul 2026 (Tue) | 16.55 | 16.80 | 16.02 | 16.03 | 3,932 |
| 6th Jul 2026 (Mon) | 16.05 | 16.705 | 15.91 | 16.64 | 3,924 |
| 3rd Jul 2026 (Fri) | 15.00 | 16.09 | 15.00 | 16.09 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 16.36 | 15.00 | 16.09 | 9,392 |
| 1st Jul 2026 (Wed) | 14.72 | 15.04 | 14.50 | 15.00 | 6,837 |
| 30th Jun 2026 (Tue) | 14.95 | 15.00 | 14.57 | 14.78 | 9,139 |
| 29th Jun 2026 (Mon) | 14.25 | 15.25 | 14.25 | 14.82 | 6,076 |
| 26th Jun 2026 (Fri) | 14.70 | 14.73 | 14.40 | 14.50 | 2,859 |
| 25th Jun 2026 (Thu) | 14.99 | 15.00 | 14.50 | 14.73 | 4,583 |
| 24th Jun 2026 (Wed) | 15.05 | 15.24 | 14.95 | 15.06 | 11,941 |
| 23rd Jun 2026 (Tue) | 15.46 | 15.46 | 15.00 | 15.25 | 3,445 |
| 22nd Jun 2026 (Mon) | 15.84 | 15.85 | 15.57 | 15.91 | 1,864 |
| 19th Jun 2026 (Fri) | 15.75 | 16.15 | 15.75 | 15.90 | 3,426 |
| 18th Jun 2026 (Thu) | 15.75 | 16.15 | 15.75 | 15.90 | 3,426 |
| 17th Jun 2026 (Wed) | 16.10 | 16.50 | 15.76 | 15.76 | 4,055 |
| 16th Jun 2026 (Tue) | 16.01 | 16.04 | 15.58 | 15.90 | 3,590 |
| 15th Jun 2026 (Mon) | 16.64 | 16.64 | 16.22 | 16.22 | 2,944 |
| 12th Jun 2026 (Fri) | 17.26 | 17.26 | 16.80 | 16.89 | 2,517 |
| 11th Jun 2026 (Thu) | 17.50 | 17.57 | 17.16 | 17.14 | 1,336 |
| 10th Jun 2026 (Wed) | 17.37 | 17.60 | 17.18 | 17.44 | 3,626 |
| 9th Jun 2026 (Tue) | 17.15 | 17.24 | 16.81 | 17.16 | 5,814 |
| 8th Jun 2026 (Mon) | 16.74 | 16.97 | 16.61 | 16.82 | 4,720 |
| 5th Jun 2026 (Fri) | 17.97 | 17.97 | 17.48 | 17.63 | 809 |
| 4th Jun 2026 (Thu) | 17.45 | 17.68 | 17.235 | 17.83 | 1,616 |
| 3rd Jun 2026 (Wed) | 17.67 | 17.67 | 17.32 | 17.23 | 5,181 |
| 2nd Jun 2026 (Tue) | 17.67 | 17.95 | 17.37 | 17.58 | 2,572 |
| 1st Jun 2026 (Mon) | 17.38 | 17.46 | 16.95 | 17.29 | 4,587 |
| 29th May 2026 (Fri) | 17.54 | 17.54 | 17.395 | 17.46 | 754 |
| 28th May 2026 (Thu) | 17.62 | 17.62 | 17.33 | 17.68 | 2,215 |
| 27th May 2026 (Wed) | 17.46 | 17.76 | 17.02 | 17.51 | 3,748 |
| 26th May 2026 (Tue) | 17.59 | 17.69 | 17.12 | 17.23 | 1,816 |
| 25th May 2026 (Mon) | 17.87 | 17.87 | 17.35 | 17.22 | 2,027 |
| 22nd May 2026 (Fri) | 17.87 | 17.87 | 17.35 | 17.22 | 2,027 |
| 21st May 2026 (Thu) | 18.00 | 18.60 | 18.00 | 18.60 | 1,379 |
| 20th May 2026 (Wed) | 18.45 | 18.82 | 18.44 | 18.41 | 1,232 |
| 19th May 2026 (Tue) | 17.39 | 17.39 | 17.26 | 17.36 | 1,204 |
| 18th May 2026 (Mon) | 17.25 | 17.25 | 17.185 | 17.21 | 2,556 |
| 15th May 2026 (Fri) | 16.86 | 17.04 | 16.77 | 16.89 | 1,229 |
| 14th May 2026 (Thu) | 16.24 | 17.46 | 16.24 | 17.17 | 1,703 |
| 13th May 2026 (Wed) | 16.46 | 16.46 | 16.00 | 15.96 | 3,107 |
| 12th May 2026 (Tue) | 17.53 | 18.22 | 16.50 | 16.91 | 1,852 |
| 11th May 2026 (Mon) | 20.35 | 20.49 | 19.01 | 19.26 | 2,944 |