| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.45 | 18.82 | 18.44 | 18.41 | 1,232 |
| 19th May 2026 (Tue) | 17.39 | 17.39 | 17.26 | 17.36 | 1,204 |
| 18th May 2026 (Mon) | 17.25 | 17.25 | 17.185 | 17.21 | 2,556 |
| 15th May 2026 (Fri) | 16.86 | 17.04 | 16.77 | 16.89 | 1,229 |
| 14th May 2026 (Thu) | 16.24 | 17.46 | 16.24 | 17.17 | 1,703 |
| 13th May 2026 (Wed) | 16.46 | 16.46 | 16.00 | 15.96 | 3,107 |
| 12th May 2026 (Tue) | 17.53 | 18.22 | 16.50 | 16.91 | 1,852 |
| 11th May 2026 (Mon) | 20.35 | 20.49 | 19.01 | 19.26 | 2,944 |
| 8th May 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.05 | 434 |
| 7th May 2026 (Thu) | 20.56 | 20.56 | 20.11 | 20.10 | 2,170 |
| 6th May 2026 (Wed) | 19.91 | 20.11 | 19.58 | 19.99 | 880 |
| 5th May 2026 (Tue) | 19.305 | 20.22 | 19.305 | 19.49 | 1,348 |
| 4th May 2026 (Mon) | 18.76 | 18.93 | 18.24 | 19.05 | 2,616 |
| 1st May 2026 (Fri) | 18.38 | 18.38 | 18.18 | 18.25 | 655 |
| 30th Apr 2026 (Thu) | 18.88 | 18.88 | 18.59 | 18.57 | 2,425 |
| 29th Apr 2026 (Wed) | 17.50 | 18.84 | 16.99 | 18.20 | 2,523 |
| 28th Apr 2026 (Tue) | 19.14 | 19.14 | 17.89 | 18.07 | 2,687 |
| 27th Apr 2026 (Mon) | 20.335 | 20.335 | 20.335 | 18.81 | 337 |
| 24th Apr 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.94 | 257 |
| 23rd Apr 2026 (Thu) | 20.46 | 20.46 | 20.01 | 19.99 | 672 |
| 22nd Apr 2026 (Wed) | 21.03 | 21.03 | 20.71 | 20.76 | 467 |
| 21st Apr 2026 (Tue) | 21.19 | 21.19 | 20.37 | 20.64 | 855 |
| 20th Apr 2026 (Mon) | 21.50 | 21.50 | 21.37 | 21.34 | 417 |
| 17th Apr 2026 (Fri) | 21.30 | 21.62 | 21.26 | 21.49 | 478 |
| 16th Apr 2026 (Thu) | 21.125 | 21.13 | 20.50 | 20.75 | 2,724 |
| 15th Apr 2026 (Wed) | 21.33 | 21.39 | 21.33 | 21.28 | 838 |
| 14th Apr 2026 (Tue) | 22.25 | 22.25 | 21.67 | 22.18 | 1,433 |
| 13th Apr 2026 (Mon) | 22.68 | 22.68 | 22.50 | 22.52 | 821 |
| 10th Apr 2026 (Fri) | 22.57 | 22.72 | 22.20 | 22.74 | 3,122 |
| 9th Apr 2026 (Thu) | 23.56 | 23.56 | 22.63 | 22.63 | 1,348 |
| 8th Apr 2026 (Wed) | 23.56 | 23.56 | 22.80 | 23.10 | 1,142 |
| 7th Apr 2026 (Tue) | 21.85 | 21.93 | 21.60 | 21.49 | 1,939 |
| 6th Apr 2026 (Mon) | 21.72 | 22.18 | 21.72 | 21.42 | 1,136 |
| 3rd Apr 2026 (Fri) | 21.38 | 21.40 | 21.38 | 21.21 | 813 |
| 2nd Apr 2026 (Thu) | 21.38 | 21.40 | 21.38 | 21.21 | 813 |
| 1st Apr 2026 (Wed) | 20.72 | 21.34 | 20.72 | 21.40 | 640 |
| 31st Mar 2026 (Tue) | 21.00 | 21.00 | 20.62 | 20.58 | 263 |
| 30th Mar 2026 (Mon) | 20.57 | 20.69 | 20.57 | 20.61 | 3,598 |
| 27th Mar 2026 (Fri) | 19.955 | 20.32 | 19.955 | 20.38 | 759 |
| 26th Mar 2026 (Thu) | 20.50 | 20.61 | 20.50 | 20.01 | 1,966 |
| 25th Mar 2026 (Wed) | 21.41 | 21.41 | 20.835 | 20.76 | 2,723 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.13 | 21.00 | 1,976 |
| 23rd Mar 2026 (Mon) | 21.30 | 21.30 | 20.81 | 21.07 | 363 |