Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evi Industries (EVI.US) Share Price

Price $31.31 on 22-09-2025 at 08:24:32
Change $0.00 0%
Buy $38.00
Sell $28.70
Last Trade: -
Day's Volume: 0
Last Close: $31.31
Open: $31.39
ISIN: US26929N1028
Day's Range $0.00 - $0.00
52wk Range: $17.45 - $31.78
Market Capitalisation: $399.58m
VWAP: $0.00
Shares in Issue: 12.76m

Evi Industries (EVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evi Industries trades

Evi Industries (EVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.39 31.39 30.19 31.31 9,060
18th Sep 2025 (Thu) 29.26 29.26 29.26 29.33 14,959
17th Sep 2025 (Wed) 27.61 27.61 26.88 27.04 1,421
16th Sep 2025 (Tue) 28.80 28.80 27.74 27.74 78
15th Sep 2025 (Mon) 28.80 28.80 27.79 27.79 237
12th Sep 2025 (Fri) 28.80 28.80 27.52 27.24 759
11th Sep 2025 (Thu) 27.85 27.85 27.85 28.22 426
10th Sep 2025 (Wed) 27.60 27.60 27.12 27.64 150
9th Sep 2025 (Tue) 27.70 27.87 27.70 27.87 276
8th Sep 2025 (Mon) 27.70 27.78 27.69 28.37 981
5th Sep 2025 (Fri) 27.345 28.40 27.345 28.40 62
4th Sep 2025 (Thu) 27.345 27.93 27.345 27.93 692
3rd Sep 2025 (Wed) 27.345 27.37 27.345 27.37 80
2nd Sep 2025 (Tue) 27.345 27.39 27.345 27.39 241
1st Sep 2025 (Mon) 27.345 27.50 27.345 27.74 827
29th Aug 2025 (Fri) 27.345 27.50 27.345 27.74 827
28th Aug 2025 (Thu) 27.49 27.49 27.49 27.75 183
27th Aug 2025 (Wed) 27.49 27.49 27.49 27.51 287
26th Aug 2025 (Tue) 26.78 26.78 26.78 26.98 260
25th Aug 2025 (Mon) 27.20 27.20 27.20 26.78 385
22nd Aug 2025 (Fri) 26.00 27.25 26.00 27.74 1,901
See more Evi Industries price history
FTSE 100 Latest
Value9,223.23
Change6.56

Login to your account

Forgot Password?

Not Registered