Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evi Industries (EVI.US) Share Price

Price $21.40 on 03-04-2026 at 22:47:27
Change $-0.10 -0.47%
Buy $23.30
Sell $16.00
Last Trade: -
Day's Volume: 813
Last Close: $21.21
Open: $21.38
ISIN: US26929N1028
Day's Range $21.38 - $21.40
52wk Range: $15.56 - $34.40
Market Capitalisation: $275.25m
VWAP: $21.08145
Shares in Issue: 12.86m

Evi Industries (EVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evi Industries trades

Evi Industries (EVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.38 21.40 21.38 21.21 813
2nd Apr 2026 (Thu) 21.38 21.40 21.38 21.21 813
1st Apr 2026 (Wed) 20.72 21.34 20.72 21.40 640
31st Mar 2026 (Tue) 21.00 21.00 20.62 20.58 263
30th Mar 2026 (Mon) 20.57 20.69 20.57 20.61 3,598
27th Mar 2026 (Fri) 19.955 20.32 19.955 20.38 759
26th Mar 2026 (Thu) 20.50 20.61 20.50 20.01 1,966
25th Mar 2026 (Wed) 21.41 21.41 20.835 20.76 2,723
24th Mar 2026 (Tue) 20.84 20.84 20.13 21.00 1,976
23rd Mar 2026 (Mon) 21.30 21.30 20.81 21.07 363
20th Mar 2026 (Fri) 20.60 20.90 20.475 20.56 1,833
19th Mar 2026 (Thu) 20.84 20.85 20.84 20.57 174
18th Mar 2026 (Wed) 21.23 21.32 20.67 21.17 4,457
17th Mar 2026 (Tue) 20.55 20.73 20.55 20.54 2,094
16th Mar 2026 (Mon) 19.56 20.27 19.56 19.91 1,057
13th Mar 2026 (Fri) 18.99 19.30 18.63 19.03 747
12th Mar 2026 (Thu) 18.65 19.24 18.65 19.24 945
11th Mar 2026 (Wed) 19.00 19.00 18.71 18.99 1,025
10th Mar 2026 (Tue) 18.75 19.16 18.72 18.84 3,369
9th Mar 2026 (Mon) 19.08 19.195 18.66 18.69 1,253
6th Mar 2026 (Fri) 19.98 20.00 19.98 19.58 300
See more Evi Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered