| Price | $34.02 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $2.64 8.43% |
| Buy | $37.00 |
| Sell | $30.00 |
| Last Trade: | Buy 4.00 at $34.00 |
| Day's Volume: | 4,856 |
| Last Close: | $34.36 |
| Open: | $33.295 |
| ISIN: | US26929N1028 |
| Day's Range | $32.21 - $34.02 |
| 52wk Range: | $17.45 - $34.03 |
| Market Capitalisation: | $399.58m |
| VWAP: | $33.25603 |
| Shares in Issue: | 12.76m |
Evi Industries (EVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.00 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 466 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 67 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 67 | $33.38 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 37 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:48:30 - 22-Sep-25 |
