| Price | $23.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.05 -4.23% |
| Buy | $36.00 |
| Sell | $21.00 |
| Last Trade: | Sell 9.00 at $23.87 |
| Day's Volume: | 812 |
| Last Close: | $23.50 |
| Open: | $24.92 |
| ISIN: | US26929N1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.45 - $34.75 |
| Market Capitalisation: | $365.80m |
| VWAP: | $24.52041 |
| Shares in Issue: | 14.41m |
Evi Industries (EVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.87 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 13 | $23.87 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 16 | $23.90 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $23.985 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 16 | $23.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:48:12 - 06-Feb-26 |
