| Price | $5.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.26 4.62% |
| Buy | $5.95 |
| Sell | $5.40 |
| Last Trade: | Buy 50.00 at $5.815 |
| Day's Volume: | 86,830 |
| Last Close: | $5.88 |
| Open: | $5.695 |
| ISIN: | US30050B1017 |
| Day's Range | $5.695 - $6.02 |
| 52wk Range: | $2.10 - $11.79 |
| Market Capitalisation: | $616.40m |
| VWAP: | $5.823269 |
| Shares in Issue: | 112.48m |
Evolent Health (EVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.815 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 300 | $5.815 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $5.815 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 13 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 432 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
