| Price | $3.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 1.11% |
| Buy | $4.01 |
| Sell | $3.41 |
| Last Trade: | Unknown 10.00 at $3.635 |
| Day's Volume: | 156,863 |
| Last Close: | $3.65 |
| Open: | $3.55 |
| ISIN: | US30050B1017 |
| Day's Range | $3.495 - $3.71 |
| 52wk Range: | $2.10 - $8.55 |
| Market Capitalisation: | $408.14m |
| VWAP: | $3.620855 |
| Shares in Issue: | 113.06m |
Evolent Health (EVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.635 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 54 | $3.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 900 | $3.615 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
