| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.815 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 300 | $5.815 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $5.815 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 13 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 432 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 280 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 94 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 7 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 70 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 4 | $5.80 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 89 | $5.80 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 3 | $5.795 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 3 | $5.795 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 97 | $5.795 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 3 | $5.795 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 60 | $5.795 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 50 | $5.795 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 50 | $5.795 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 89 | $5.795 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 30 | $5.79 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 50 | $5.795 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Unknown* | 50 | $5.795 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 24 | $5.79 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 31 | $5.78 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 21 | $5.78 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 300 | $5.775 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 15 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 5 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 21 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 1 | $5.79 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 58 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 24 | $5.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 16 | $5.78 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 5 | $5.785 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $5.79 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 62 | $5.81 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 50 | $5.815 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 50 | $5.815 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 38 | $5.79 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Unknown* | 5 | $5.77 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Unknown* | 5 | $5.77 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 8 | $5.77 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 13 | $5.77 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 24 | $5.77 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 60 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 40 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 14 | $5.75 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Unknown* | 8 | $5.75 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 6 | $5.75 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 3 | $5.76 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 60 | $5.75 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 24 | $5.75 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 47 | $5.755 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 3 | $5.755 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 50 | $5.755 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 15 | $5.75 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 3 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 8 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 12 | $5.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 98 | $5.775 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $5.775 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 100 | $5.775 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 10 | $5.775 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Unknown* | 50 | $5.775 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 24 | $5.78 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 105 | $5.78 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 3 | $5.78 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Unknown* | 18 | $5.76 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 55 | $5.76 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 24 | $5.76 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 45 | $5.76 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 12 | $5.76 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 12 | $5.76 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Unknown* | 74 | $5.755 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 26 | $5.755 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Unknown* | 1 | $5.76 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Unknown* | 24 | $5.75 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 26 | $5.735 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 74 | $5.735 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 126 | $5.735 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 126 | $5.755 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 126 | $5.755 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 50 | $5.745 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Unknown* | 3 | $5.745 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 1 | $5.745 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 30 | $5.755 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Unknown* | 170 | $5.755 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 31 | $5.78 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 4 | $5.78 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 15 | $5.77 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 1 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 24 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Unknown* | 17 | $5.76 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 12 | $5.76 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 32 | $5.76 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 14 | $5.77 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 12 | $5.79 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 12 | $5.79 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 3 | $5.78 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 24 | $5.75 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Unknown* | 400 | $5.745 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Unknown* | 126 | $5.745 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Unknown* | 126 | $5.745 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Unknown* | 126 | $5.745 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 50 | $5.725 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 33 | $5.75 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Unknown* | 8 | $5.76 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 20 | $5.78 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 32 | $5.78 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 92 | $5.78 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Unknown* | 8 | $5.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 24 | $5.82 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 13 | $5.82 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 32 | $5.82 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 151 | $5.815 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 45 | $5.815 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 80 | $5.815 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 6 | $5.82 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 12 | $5.82 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 47 | $5.82 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 50 | $5.82 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
11:48:49 - 10-Jul-26 |
| Unknown* | 50 | $5.835 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Unknown* | 50 | $5.835 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Unknown* | 50 | $5.835 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 63 | $5.84 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 150 | $5.815 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 50 | $5.815 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 15 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 98 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 84 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 14 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 150 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 200 | $5.825 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 200 | $5.825 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 170 | $5.83 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 21 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 21 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 21 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 21 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 6 | $5.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 2 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 16 | $5.83 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 35 | $5.83 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 6 | $5.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 2 | $5.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 42 | $5.76 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 8 | $5.77 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 9 | $5.77 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 42 | $5.77 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 50 | $5.775 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 50 | $5.775 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 100 | $5.775 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 3 | $5.79 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 32 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 8 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 6 | $5.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 49 | $5.77 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 34 | $5.77 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 50 | $5.77 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 67 | $5.77 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 42 | $5.78 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 6 | $5.79 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 42 | $5.81 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 4 | $5.82 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 431 | $5.81 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 3 | $5.81 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 17 | $5.93 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 400 | $5.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 130 | $5.85 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 170 | $5.85 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 2 | $5.85 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 900 | $5.77 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 21 | $5.72 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 88 | $5.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 58 | $5.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $5.695 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 162 | $5.695 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 46 | $5.65 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 163 | $5.65 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 202 | $5.65 | Ordinary |
09:00:39 - 10-Jul-26 |
| Buy* | 288 | $5.65 | Ordinary |
09:00:04 - 10-Jul-26 |