| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 74 | $3.925 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 33 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 45 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 78 | $3.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 622 | $3.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 81 | $3.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 500 | $3.925 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 19 | $3.92 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 18 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 41 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 400 | $3.915 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 144 | $3.92 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 657 | $3.92 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 643 | $3.92 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 62 | $3.925 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 62 | $3.925 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 85 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 6 | $3.93 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 63 | $3.925 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 3 | $3.93 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 600 | $3.93 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 126 | $3.97 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 63 | $3.975 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 237 | $3.975 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 63 | $3.975 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 31 | $3.98 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 64 | $3.98 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 26 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 63 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 26 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 6 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 12 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 4 | $3.98 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 18 | $3.98 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 500 | $3.96 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 39 | $3.95 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 63 | $3.975 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 63 | $3.975 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 18 | $3.97 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 1 | $3.965 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 113 | $3.97 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 7 | $3.97 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 137 | $3.975 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 63 | $3.975 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 26 | $3.98 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 20 | $3.98 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 74 | $3.985 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 63 | $3.985 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 63 | $3.985 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 197 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 293 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 19 | $3.985 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 232 | $3.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 2,068 | $3.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 60 | $3.975 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 60 | $3.975 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 60 | $3.975 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 248 | $3.975 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 500 | $3.97 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 12 | $3.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 56 | $3.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 4 | $3.96 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 248 | $3.965 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 248 | $3.965 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1,500 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 58 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1,573 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 49 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 28 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 107 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 133 | $3.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 184 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 16 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 15 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 95 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 12 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 248 | $3.885 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 248 | $3.885 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 29 | $3.88 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 40 | $3.88 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 50 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 18 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 148 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 72 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 25 | $3.865 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:53:11 - 21-May-26 |
| Unknown* | 248 | $3.865 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:53:11 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 600 | $3.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 11 | $3.84 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 19 | $3.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $3.79 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 5 | $3.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 63 | $3.79 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 77 | $3.79 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 47 | $3.79 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 400 | $3.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $3.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 15 | $3.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 50 | $3.765 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 28 | $3.76 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 10 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 28 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 57 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 7 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 54 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 77 | $3.76 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 23 | $3.76 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 198 | $3.755 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 198 | $3.765 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 196 | $3.765 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 196 | $3.765 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 2 | $3.765 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 198 | $3.765 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 34 | $3.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 6 | $3.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $3.78 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 30 | $3.78 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 40 | $3.78 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 30 | $3.78 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 15 | $3.86 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 78 | $3.86 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 60 | $3.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $3.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 11 | $3.865 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 63 | $3.865 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 63 | $3.865 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 63 | $3.865 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 700 | $3.86 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 10 | $3.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 12 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $3.86 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 23 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 47 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 40 | $3.845 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 15 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 47 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 31 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 26 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 40 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 4 | $3.82 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 63 | $3.83 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1,200 | $3.79 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 89 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 59 | $3.86 | Automatic Execution |
09:30:02 - 21-May-26 |