| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.695 | 6.02 | 5.695 | 5.88 | 86,830 |
| 9th Jul 2026 (Thu) | 5.47 | 5.64 | 5.445 | 5.63 | 88,950 |
| 8th Jul 2026 (Wed) | 5.39 | 5.625 | 5.37 | 5.60 | 74,907 |
| 7th Jul 2026 (Tue) | 5.76 | 5.80 | 5.39 | 5.48 | 110,714 |
| 6th Jul 2026 (Mon) | 5.675 | 6.00 | 5.675 | 5.74 | 140,698 |
| 3rd Jul 2026 (Fri) | 5.76 | 5.76 | 5.71 | 5.71 | 0 |
| 2nd Jul 2026 (Thu) | 5.76 | 5.80 | 5.48 | 5.71 | 262,476 |
| 1st Jul 2026 (Wed) | 5.50 | 5.89 | 5.40 | 5.74 | 206,662 |
| 30th Jun 2026 (Tue) | 5.45 | 5.52 | 5.19 | 5.42 | 152,200 |
| 29th Jun 2026 (Mon) | 5.57 | 5.77 | 5.48 | 5.77 | 135,400 |
| 26th Jun 2026 (Fri) | 5.03 | 5.48 | 5.03 | 5.51 | 117,380 |
| 25th Jun 2026 (Thu) | 5.03 | 5.14 | 4.965 | 5.03 | 83,663 |
| 24th Jun 2026 (Wed) | 4.82 | 5.09 | 4.79 | 5.03 | 109,461 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.91 | 4.52 | 4.80 | 102,466 |
| 22nd Jun 2026 (Mon) | 4.485 | 4.565 | 4.31 | 4.48 | 73,543 |
| 19th Jun 2026 (Fri) | 4.67 | 4.67 | 4.375 | 4.49 | 94,385 |
| 18th Jun 2026 (Thu) | 4.67 | 4.67 | 4.375 | 4.49 | 94,385 |
| 17th Jun 2026 (Wed) | 4.70 | 4.855 | 4.57 | 4.67 | 107,180 |
| 16th Jun 2026 (Tue) | 4.75 | 4.815 | 4.64 | 4.70 | 116,270 |
| 15th Jun 2026 (Mon) | 4.78 | 4.81 | 4.59 | 4.70 | 87,388 |
| 12th Jun 2026 (Fri) | 4.69 | 4.905 | 4.59 | 4.80 | 126,584 |
| 11th Jun 2026 (Thu) | 4.46 | 4.61 | 4.38 | 4.58 | 97,504 |
| 10th Jun 2026 (Wed) | 4.66 | 4.73 | 4.44 | 4.47 | 92,658 |
| 9th Jun 2026 (Tue) | 4.66 | 4.825 | 4.56 | 4.72 | 187,655 |
| 8th Jun 2026 (Mon) | 4.25 | 4.895 | 4.25 | 4.66 | 216,621 |
| 5th Jun 2026 (Fri) | 4.395 | 4.42 | 4.14 | 4.22 | 126,735 |
| 4th Jun 2026 (Thu) | 3.87 | 4.38 | 3.87 | 4.38 | 245,579 |
| 3rd Jun 2026 (Wed) | 3.94 | 3.95 | 3.70 | 3.78 | 303,938 |
| 2nd Jun 2026 (Tue) | 4.13 | 4.15 | 3.93 | 3.96 | 151,936 |
| 1st Jun 2026 (Mon) | 3.91 | 4.25 | 3.91 | 4.17 | 168,731 |
| 29th May 2026 (Fri) | 3.93 | 4.115 | 3.88 | 3.95 | 132,115 |
| 28th May 2026 (Thu) | 3.795 | 3.98 | 3.795 | 3.90 | 125,497 |
| 27th May 2026 (Wed) | 3.84 | 3.91 | 3.68 | 3.72 | 114,435 |
| 26th May 2026 (Tue) | 3.92 | 4.02 | 3.81 | 3.83 | 113,124 |
| 25th May 2026 (Mon) | 3.86 | 3.98 | 3.81 | 3.95 | 123,209 |
| 22nd May 2026 (Fri) | 3.86 | 3.98 | 3.81 | 3.95 | 123,209 |
| 21st May 2026 (Thu) | 3.86 | 3.995 | 3.72 | 3.84 | 199,453 |
| 20th May 2026 (Wed) | 3.87 | 3.99 | 3.80 | 3.86 | 286,019 |
| 19th May 2026 (Tue) | 3.87 | 4.08 | 3.81 | 3.89 | 137,100 |
| 18th May 2026 (Mon) | 3.975 | 4.135 | 3.885 | 3.90 | 133,555 |
| 15th May 2026 (Fri) | 4.10 | 4.225 | 3.84 | 3.96 | 252,848 |
| 14th May 2026 (Thu) | 4.16 | 4.36 | 4.07 | 4.10 | 145,317 |
| 13th May 2026 (Wed) | 4.09 | 4.25 | 4.07 | 4.13 | 179,659 |
| 12th May 2026 (Tue) | 3.86 | 4.315 | 3.77 | 4.16 | 322,112 |
| 11th May 2026 (Mon) | 4.19 | 4.32 | 3.75 | 3.96 | 422,340 |