| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.55 | 3.71 | 3.495 | 3.65 | 156,863 |
| 25th Sep 2026 (Fri) | 3.52 | 3.66 | 3.44 | 3.61 | 110,428 |
| 24th Sep 2026 (Thu) | 3.63 | 3.63 | 3.51 | 3.52 | 75,950 |
| 23rd Sep 2026 (Wed) | 3.73 | 3.77 | 3.605 | 3.62 | 52,170 |
| 22nd Sep 2026 (Tue) | 3.69 | 3.80 | 3.65 | 3.80 | 118,053 |
| 21st Sep 2026 (Mon) | 3.71 | 3.71 | 3.585 | 3.69 | 163,029 |
| 18th Sep 2026 (Fri) | 3.63 | 3.725 | 3.63 | 3.69 | 42,689 |
| 17th Sep 2026 (Thu) | 3.74 | 3.785 | 3.64 | 3.67 | 167,540 |
| 16th Sep 2026 (Wed) | 3.835 | 3.835 | 3.72 | 3.74 | 64,169 |
| 15th Sep 2026 (Tue) | 4.11 | 4.11 | 3.71 | 3.74 | 122,839 |
| 14th Sep 2026 (Mon) | 4.22 | 4.235 | 4.05 | 4.10 | 127,704 |
| 11th Sep 2026 (Fri) | 4.195 | 4.205 | 4.105 | 4.19 | 66,209 |
| 10th Sep 2026 (Thu) | 4.11 | 4.24 | 4.11 | 4.17 | 52,850 |
| 9th Sep 2026 (Wed) | 4.28 | 4.31 | 4.06 | 4.15 | 112,960 |
| 8th Sep 2026 (Tue) | 4.275 | 4.345 | 4.055 | 4.22 | 122,107 |
| 7th Sep 2026 (Mon) | 4.18 | 4.345 | 4.155 | 4.32 | 99,314 |
| 4th Sep 2026 (Fri) | 4.18 | 4.345 | 4.155 | 4.32 | 99,314 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.275 | 4.07 | 4.26 | 119,973 |
| 2nd Sep 2026 (Wed) | 4.30 | 4.41 | 4.215 | 4.23 | 79,780 |
| 1st Sep 2026 (Tue) | 4.46 | 4.50 | 4.22 | 4.28 | 160,110 |
| 31st Aug 2026 (Mon) | 4.50 | 4.53 | 4.31 | 4.50 | 152,902 |
| 28th Aug 2026 (Fri) | 4.56 | 4.73 | 4.43 | 4.60 | 162,695 |
| 27th Aug 2026 (Thu) | 4.88 | 4.885 | 4.565 | 4.59 | 131,559 |
| 26th Aug 2026 (Wed) | 4.76 | 5.025 | 4.74 | 4.92 | 204,307 |
| 25th Aug 2026 (Tue) | 4.70 | 4.955 | 4.60 | 4.89 | 154,260 |
| 24th Aug 2026 (Mon) | 4.68 | 4.77 | 4.555 | 4.72 | 88,347 |
| 21st Aug 2026 (Fri) | 4.66 | 4.74 | 4.56 | 4.74 | 97,414 |
| 20th Aug 2026 (Thu) | 4.56 | 4.75 | 4.50 | 4.70 | 131,897 |
| 19th Aug 2026 (Wed) | 4.63 | 4.63 | 4.48 | 4.58 | 134,026 |
| 18th Aug 2026 (Tue) | 4.375 | 4.70 | 4.375 | 4.58 | 215,022 |
| 17th Aug 2026 (Mon) | 4.615 | 4.62 | 4.41 | 4.41 | 247,040 |
| 14th Aug 2026 (Fri) | 4.69 | 4.735 | 4.52 | 4.68 | 128,058 |
| 13th Aug 2026 (Thu) | 4.29 | 4.67 | 4.205 | 4.66 | 293,590 |
| 12th Aug 2026 (Wed) | 4.10 | 4.40 | 4.07 | 4.17 | 273,250 |
| 11th Aug 2026 (Tue) | 4.20 | 4.40 | 3.95 | 4.10 | 340,490 |
| 10th Aug 2026 (Mon) | 3.86 | 4.20 | 3.86 | 3.93 | 177,549 |
| 7th Aug 2026 (Fri) | 3.70 | 4.13 | 3.62 | 3.95 | 330,662 |
| 6th Aug 2026 (Thu) | 4.08 | 4.15 | 3.54 | 3.59 | 522,961 |
| 5th Aug 2026 (Wed) | 3.10 | 3.14 | 3.00 | 3.08 | 186,781 |
| 4th Aug 2026 (Tue) | 3.165 | 3.165 | 3.01 | 3.11 | 187,769 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.295 | 3.08 | 3.14 | 158,357 |
| 31st Jul 2026 (Fri) | 3.14 | 3.24 | 2.955 | 3.09 | 284,320 |
| 30th Jul 2026 (Thu) | 3.30 | 3.305 | 3.08 | 3.18 | 346,447 |
| 29th Jul 2026 (Wed) | 3.62 | 3.73 | 3.28 | 3.30 | 245,270 |