| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 4.09 | 4.25 | 4.07 | 4.13 | 179,659 |
| 12th May 2026 (Tue) | 3.86 | 4.315 | 3.77 | 4.16 | 322,112 |
| 11th May 2026 (Mon) | 4.19 | 4.32 | 3.75 | 3.96 | 422,340 |
| 8th May 2026 (Fri) | 4.19 | 4.44 | 4.09 | 4.18 | 298,606 |
| 7th May 2026 (Thu) | 3.63 | 4.53 | 3.59 | 4.27 | 467,837 |
| 6th May 2026 (Wed) | 3.89 | 3.91 | 3.795 | 3.83 | 125,490 |
| 5th May 2026 (Tue) | 3.97 | 4.03 | 3.79 | 3.91 | 145,811 |
| 4th May 2026 (Mon) | 3.72 | 4.015 | 3.72 | 3.99 | 191,490 |
| 1st May 2026 (Fri) | 3.83 | 3.83 | 3.64 | 3.75 | 73,210 |
| 30th Apr 2026 (Thu) | 3.73 | 3.78 | 3.585 | 3.75 | 256,439 |
| 29th Apr 2026 (Wed) | 3.56 | 3.79 | 3.50 | 3.79 | 293,189 |
| 28th Apr 2026 (Tue) | 3.46 | 3.655 | 3.46 | 3.62 | 172,084 |
| 27th Apr 2026 (Mon) | 3.12 | 3.60 | 3.12 | 3.47 | 188,462 |
| 24th Apr 2026 (Fri) | 2.98 | 3.12 | 2.88 | 3.13 | 57,964 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.075 | 2.89 | 2.95 | 159,202 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.27 | 3.04 | 3.10 | 90,869 |
| 21st Apr 2026 (Tue) | 3.00 | 3.67 | 3.00 | 3.15 | 353,557 |
| 20th Apr 2026 (Mon) | 2.82 | 2.94 | 2.82 | 2.93 | 40,392 |
| 17th Apr 2026 (Fri) | 3.02 | 3.12 | 2.835 | 2.84 | 283,037 |
| 16th Apr 2026 (Thu) | 2.92 | 3.04 | 2.90 | 2.99 | 172,599 |
| 15th Apr 2026 (Wed) | 2.55 | 2.91 | 2.53 | 2.88 | 212,911 |
| 14th Apr 2026 (Tue) | 2.59 | 2.63 | 2.505 | 2.51 | 91,651 |
| 13th Apr 2026 (Mon) | 2.28 | 2.555 | 2.27 | 2.53 | 44,698 |
| 10th Apr 2026 (Fri) | 2.43 | 2.43 | 2.28 | 2.33 | 273,632 |
| 9th Apr 2026 (Thu) | 2.56 | 2.57 | 2.34 | 2.44 | 230,047 |
| 8th Apr 2026 (Wed) | 2.70 | 2.79 | 2.55 | 2.56 | 281,693 |
| 7th Apr 2026 (Tue) | 2.37 | 2.64 | 2.37 | 2.54 | 178,046 |
| 6th Apr 2026 (Mon) | 2.245 | 2.35 | 2.215 | 2.31 | 555,967 |
| 3rd Apr 2026 (Fri) | 2.18 | 2.25 | 2.10 | 2.25 | 209,355 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.25 | 2.10 | 2.25 | 209,355 |
| 1st Apr 2026 (Wed) | 2.30 | 2.335 | 2.215 | 2.22 | 190,109 |
| 31st Mar 2026 (Tue) | 2.14 | 2.32 | 2.13 | 2.28 | 126,802 |
| 30th Mar 2026 (Mon) | 2.225 | 2.26 | 2.11 | 2.17 | 111,720 |
| 27th Mar 2026 (Fri) | 2.315 | 2.315 | 2.19 | 2.21 | 120,206 |
| 26th Mar 2026 (Thu) | 2.26 | 2.39 | 2.22 | 2.38 | 149,335 |
| 25th Mar 2026 (Wed) | 2.275 | 2.335 | 2.195 | 2.27 | 185,045 |
| 24th Mar 2026 (Tue) | 2.45 | 2.46 | 2.25 | 2.25 | 135,757 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.675 | 2.445 | 2.49 | 86,897 |
| 20th Mar 2026 (Fri) | 2.70 | 2.71 | 2.555 | 2.58 | 126,584 |
| 19th Mar 2026 (Thu) | 2.68 | 2.815 | 2.66 | 2.74 | 49,206 |
| 18th Mar 2026 (Wed) | 2.81 | 2.83 | 2.64 | 2.67 | 93,829 |
| 17th Mar 2026 (Tue) | 3.04 | 3.115 | 2.83 | 2.83 | 111,004 |
| 16th Mar 2026 (Mon) | 3.035 | 3.09 | 3.01 | 3.02 | 91,896 |