| Price | $9.69 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.58 -14.02% |
| Buy | $9.88 |
| Sell | $9.53 |
| Buy / Sell EVH Shares | |
| Last Trade: | Sell 1.00 at $9.69 |
| Day's Volume: | 516,279 |
| Last Close: | $9.53 |
| Open: | $11.13 |
| ISIN: | US30050B1017 |
| Day's Range | $9.23 - $11.19 |
| 52wk Range: | $7.07 - $12.06 |
| Market Capitalisation: | $1.34b |
| VWAP: | $9.695108 |
| Shares in Issue: | 117.40m |
Evolent Health (EVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.69 | Ordinary |
16:47:59 - 18-Jul-25 |
| Unknown* | 60 | $9.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 60 | $9.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 37 | $9.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 63 | $9.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 60 | $9.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 63 | $9.485 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 26 | $9.485 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 37 | $9.485 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 63 | $9.485 | Automatic Execution |
15:56:04 - 18-Jul-25 |
