| Price | $8.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -3.32% |
| Buy | $8.53 |
| Sell | $8.39 |
| Last Trade: | Sell 50.00 at $8.45 |
| Day's Volume: | 105,655 |
| Last Close: | $8.38 |
| Open: | $8.67 |
| ISIN: | US30050B1017 |
| Day's Range | $8.35 - $8.71 |
| 52wk Range: | $7.07 - $12.06 |
| Market Capitalisation: | $1.00b |
| VWAP: | $8.472126 |
| Shares in Issue: | 117.51m |
Evolent Health (EVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.45 | Ordinary |
17:02:16 - 19-Sep-25 |
| Sell* | 300 | $8.45 | Ordinary |
17:02:16 - 19-Sep-25 |
| Unknown* | 12 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 41 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 27 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 112 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 22 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 44 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
