| Price | $4.13 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.19 4.82% |
| Buy | $4.14 |
| Sell | $3.97 |
| Last Trade: | Buy 20.00 at $4.10 |
| Day's Volume: | 180,727 |
| Last Close: | $4.12 |
| Open: | $3.95 |
| ISIN: | US30050B1017 |
| Day's Range | $3.94 - $4.13 |
| 52wk Range: | $3.50 - $12.06 |
| Market Capitalisation: | $433.01m |
| VWAP: | $4.021309 |
| Shares in Issue: | 111.60m |
Evolent Health (EVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 18 | $4.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 18 | $4.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 87 | $4.095 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 5 | $4.095 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 6 | $4.095 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 6 | $4.095 | Automatic Execution |
15:50:57 - 12-Dec-25 |
