| Price | $2.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -1.38% |
| Buy | $2.91 |
| Sell | $2.80 |
| Last Trade: | Sell 100.00 at $2.85 |
| Day's Volume: | 118,077 |
| Last Close: | $2.85 |
| Open: | $2.93 |
| ISIN: | US30050B1017 |
| Day's Range | $2.82 - $2.93 |
| 52wk Range: | $2.82 - $12.06 |
| Market Capitalisation: | $341.50m |
| VWAP: | $2.861423 |
| Shares in Issue: | 111.60m |
Evolent Health (EVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 23 | $2.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 193 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 107 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 700 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 900 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 600 | $2.85 | Automatic Execution |
15:52:03 - 06-Feb-26 |
