Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolent Health (EVH.US) Share Price

Price $2.25 on 03-04-2026 at 22:47:27
Change $0.02 0.89%
Buy $2.30
Sell $2.10
Last Trade: -
Day's Volume: 209,355
Last Close: $2.25
Open: $2.18
ISIN: US30050B1017
Day's Range $2.10 - $2.25
52wk Range: $2.10 - $12.05
Market Capitalisation: $247.84m
VWAP: $2.217986
Shares in Issue: 111.64m

Evolent Health (EVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolent Health trades

Evolent Health (EVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.18 2.25 2.10 2.25 209,355
2nd Apr 2026 (Thu) 2.18 2.25 2.10 2.25 209,355
1st Apr 2026 (Wed) 2.30 2.335 2.215 2.22 190,109
31st Mar 2026 (Tue) 2.14 2.32 2.13 2.28 126,802
30th Mar 2026 (Mon) 2.225 2.26 2.11 2.17 111,720
27th Mar 2026 (Fri) 2.315 2.315 2.19 2.21 120,206
26th Mar 2026 (Thu) 2.26 2.39 2.22 2.38 149,335
25th Mar 2026 (Wed) 2.275 2.335 2.195 2.27 185,045
24th Mar 2026 (Tue) 2.45 2.46 2.25 2.25 135,757
23rd Mar 2026 (Mon) 2.60 2.675 2.445 2.49 86,897
20th Mar 2026 (Fri) 2.70 2.71 2.555 2.58 126,584
19th Mar 2026 (Thu) 2.68 2.815 2.66 2.74 49,206
18th Mar 2026 (Wed) 2.81 2.83 2.64 2.67 93,829
17th Mar 2026 (Tue) 3.04 3.115 2.83 2.83 111,004
16th Mar 2026 (Mon) 3.035 3.09 3.01 3.02 91,896
13th Mar 2026 (Fri) 3.14 3.14 2.91 2.99 209,219
12th Mar 2026 (Thu) 2.99 3.155 2.99 3.06 168,768
11th Mar 2026 (Wed) 3.03 3.07 2.925 3.02 117,613
10th Mar 2026 (Tue) 3.06 3.09 2.94 3.07 198,938
9th Mar 2026 (Mon) 3.06 3.10 2.94 3.04 161,201
6th Mar 2026 (Fri) 3.365 3.365 3.14 3.17 129,810
See more Evolent Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered