| Price | $1.335 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -2.9% |
| Buy | $1.35 |
| Sell | $1.34 |
| Last Trade: | Unknown 50.00 at $1.34 |
| Day's Volume: | 134,903 |
| Last Close: | $1.34 |
| Open: | $1.37 |
| ISIN: | US30052F1003 |
| Day's Range | $1.33 - $1.37 |
| 52wk Range: | $1.23 - $5.17 |
| Market Capitalisation: | $195.57m |
| VWAP: | $1.341895 |
| Shares in Issue: | 141.72m |
Evgo Inc (EVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.34 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 250 | $1.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 407 | $1.335 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 86 | $1.335 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $1.335 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 435 | $1.335 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 424 | $1.335 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:51:14 - 28-Sep-26 |
