| Price | $1.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.56% |
| Buy | $1.82 |
| Sell | $1.80 |
| Last Trade: | Sell 470.00 at $1.805 |
| Day's Volume: | 85,875 |
| Last Close: | $1.81 |
| Open: | $1.80 |
| ISIN: | US30052F1003 |
| Day's Range | $1.78 - $1.82 |
| 52wk Range: | $1.675 - $5.17 |
| Market Capitalisation: | $258.27m |
| VWAP: | $1.798108 |
| Shares in Issue: | 159.16m |
Evgo Inc (EVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $1.805 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 89 | $1.805 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 33 | $1.80 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $1.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 3,700 | $1.805 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $1.81 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 14 | $1.81 | Automatic Execution |
15:49:08 - 10-Jul-26 |
