| Price | $1.87 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 1.63% |
| Buy | $1.90 |
| Sell | $1.87 |
| Last Trade: | Sell 5.00 at $1.87 |
| Day's Volume: | 406,755 |
| Last Close: | $1.88 |
| Open: | $1.83 |
| ISIN: | US30052F1003 |
| Day's Range | $1.83 - $1.94 |
| 52wk Range: | $1.64 - $5.17 |
| Market Capitalisation: | $255.53m |
| VWAP: | $1.878241 |
| Shares in Issue: | 158.88m |
Evgo Inc (EVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $1.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
15:51:34 - 21-May-26 |
