| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.80 | 1.82 | 1.78 | 1.81 | 85,875 |
| 9th Jul 2026 (Thu) | 1.84 | 1.845 | 1.775 | 1.79 | 170,395 |
| 8th Jul 2026 (Wed) | 1.79 | 1.85 | 1.78 | 1.83 | 159,526 |
| 7th Jul 2026 (Tue) | 1.92 | 1.92 | 1.81 | 1.82 | 166,053 |
| 6th Jul 2026 (Mon) | 1.88 | 1.975 | 1.86 | 1.96 | 249,266 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.91 | 1.87 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.91 | 1.935 | 1.835 | 1.87 | 228,027 |
| 1st Jul 2026 (Wed) | 1.89 | 1.975 | 1.86 | 1.89 | 218,593 |
| 30th Jun 2026 (Tue) | 1.87 | 1.955 | 1.84 | 1.91 | 380,409 |
| 29th Jun 2026 (Mon) | 1.78 | 1.90 | 1.78 | 1.88 | 214,613 |
| 26th Jun 2026 (Fri) | 1.75 | 1.77 | 1.71 | 1.76 | 223,172 |
| 25th Jun 2026 (Thu) | 1.80 | 1.82 | 1.765 | 1.77 | 198,730 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.775 | 1.80 | 152,784 |
| 23rd Jun 2026 (Tue) | 1.89 | 1.96 | 1.89 | 1.91 | 207,029 |
| 22nd Jun 2026 (Mon) | 1.93 | 1.99 | 1.895 | 1.94 | 169,270 |
| 19th Jun 2026 (Fri) | 1.925 | 1.97 | 1.905 | 1.94 | 157,864 |
| 18th Jun 2026 (Thu) | 1.925 | 1.97 | 1.905 | 1.94 | 157,864 |
| 17th Jun 2026 (Wed) | 2.01 | 2.015 | 1.87 | 1.89 | 124,656 |
| 16th Jun 2026 (Tue) | 2.035 | 2.085 | 1.99 | 2.00 | 104,946 |
| 15th Jun 2026 (Mon) | 2.065 | 2.11 | 1.995 | 2.04 | 179,319 |
| 12th Jun 2026 (Fri) | 2.01 | 2.06 | 1.97 | 2.00 | 116,232 |
| 11th Jun 2026 (Thu) | 1.89 | 1.99 | 1.87 | 1.98 | 95,691 |
| 10th Jun 2026 (Wed) | 1.895 | 1.945 | 1.875 | 1.89 | 150,223 |
| 9th Jun 2026 (Tue) | 2.08 | 2.11 | 1.905 | 1.92 | 378,422 |
| 8th Jun 2026 (Mon) | 2.13 | 2.14 | 2.06 | 2.08 | 250,439 |
| 5th Jun 2026 (Fri) | 2.45 | 2.45 | 2.12 | 2.125 | 229,768 |
| 4th Jun 2026 (Thu) | 2.27 | 2.51 | 2.27 | 2.49 | 444,912 |
| 3rd Jun 2026 (Wed) | 2.33 | 2.33 | 2.21 | 2.30 | 110,893 |
| 2nd Jun 2026 (Tue) | 2.41 | 2.545 | 2.30 | 2.38 | 485,893 |
| 1st Jun 2026 (Mon) | 2.22 | 2.44 | 2.20 | 2.43 | 529,527 |
| 29th May 2026 (Fri) | 2.15 | 2.29 | 2.13 | 2.22 | 299,976 |
| 28th May 2026 (Thu) | 2.04 | 2.18 | 2.03 | 2.16 | 301,433 |
| 27th May 2026 (Wed) | 1.95 | 2.095 | 1.95 | 2.06 | 312,995 |
| 26th May 2026 (Tue) | 1.915 | 2.035 | 1.90 | 1.94 | 237,853 |
| 25th May 2026 (Mon) | 1.88 | 1.91 | 1.865 | 1.88 | 137,593 |
| 22nd May 2026 (Fri) | 1.88 | 1.91 | 1.865 | 1.88 | 137,593 |
| 21st May 2026 (Thu) | 1.83 | 1.94 | 1.83 | 1.88 | 406,755 |
| 20th May 2026 (Wed) | 1.81 | 1.94 | 1.785 | 1.84 | 140,322 |
| 19th May 2026 (Tue) | 1.89 | 1.89 | 1.815 | 1.82 | 109,251 |
| 18th May 2026 (Mon) | 1.89 | 1.93 | 1.855 | 1.92 | 422,195 |
| 15th May 2026 (Fri) | 1.89 | 1.935 | 1.87 | 1.90 | 217,295 |
| 14th May 2026 (Thu) | 1.955 | 1.995 | 1.925 | 1.94 | 83,691 |
| 13th May 2026 (Wed) | 1.92 | 1.975 | 1.85 | 1.95 | 191,393 |
| 12th May 2026 (Tue) | 1.98 | 2.01 | 1.905 | 1.92 | 148,799 |
| 11th May 2026 (Mon) | 1.95 | 2.105 | 1.93 | 1.98 | 300,339 |