| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.34 | 134,903 |
| 25th Sep 2026 (Fri) | 1.35 | 1.425 | 1.34 | 1.38 | 278,052 |
| 24th Sep 2026 (Thu) | 1.36 | 1.36 | 1.32 | 1.33 | 150,748 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.48 | 1.36 | 1.36 | 230,674 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.51 | 1.46 | 1.47 | 318,155 |
| 21st Sep 2026 (Mon) | 1.53 | 1.53 | 1.44 | 1.49 | 232,041 |
| 18th Sep 2026 (Fri) | 1.47 | 1.53 | 1.41 | 1.52 | 388,065 |
| 17th Sep 2026 (Thu) | 1.43 | 1.48 | 1.415 | 1.47 | 231,723 |
| 16th Sep 2026 (Wed) | 1.425 | 1.435 | 1.39 | 1.39 | 139,943 |
| 15th Sep 2026 (Tue) | 1.425 | 1.465 | 1.395 | 1.41 | 235,489 |
| 14th Sep 2026 (Mon) | 1.33 | 1.46 | 1.325 | 1.45 | 260,815 |
| 11th Sep 2026 (Fri) | 1.36 | 1.38 | 1.34 | 1.36 | 225,341 |
| 10th Sep 2026 (Thu) | 1.32 | 1.36 | 1.30 | 1.33 | 175,003 |
| 9th Sep 2026 (Wed) | 1.41 | 1.42 | 1.35 | 1.355 | 325,400 |
| 8th Sep 2026 (Tue) | 1.51 | 1.51 | 1.39 | 1.41 | 293,326 |
| 7th Sep 2026 (Mon) | 1.42 | 1.52 | 1.42 | 1.51 | 320,568 |
| 4th Sep 2026 (Fri) | 1.42 | 1.52 | 1.42 | 1.51 | 320,568 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.46 | 1.28 | 1.44 | 636,553 |
| 2nd Sep 2026 (Wed) | 1.27 | 1.285 | 1.23 | 1.25 | 388,824 |
| 1st Sep 2026 (Tue) | 1.32 | 1.32 | 1.265 | 1.27 | 332,884 |
| 31st Aug 2026 (Mon) | 1.38 | 1.38 | 1.325 | 1.34 | 297,520 |
| 28th Aug 2026 (Fri) | 1.44 | 1.45 | 1.37 | 1.38 | 348,020 |
| 27th Aug 2026 (Thu) | 1.48 | 1.495 | 1.42 | 1.435 | 443,758 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.46 | 1.46 | 124,971 |
| 25th Aug 2026 (Tue) | 1.49 | 1.51 | 1.48 | 1.49 | 79,663 |
| 24th Aug 2026 (Mon) | 1.485 | 1.505 | 1.47 | 1.48 | 116,972 |
| 21st Aug 2026 (Fri) | 1.47 | 1.51 | 1.435 | 1.51 | 204,138 |
| 20th Aug 2026 (Thu) | 1.49 | 1.50 | 1.405 | 1.46 | 431,306 |
| 19th Aug 2026 (Wed) | 1.51 | 1.54 | 1.495 | 1.53 | 102,996 |
| 18th Aug 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.50 | 233,203 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.535 | 1.55 | 216,038 |
| 14th Aug 2026 (Fri) | 1.645 | 1.69 | 1.58 | 1.65 | 268,734 |
| 13th Aug 2026 (Thu) | 1.58 | 1.65 | 1.58 | 1.65 | 198,076 |
| 12th Aug 2026 (Wed) | 1.63 | 1.64 | 1.57 | 1.58 | 161,491 |
| 11th Aug 2026 (Tue) | 1.62 | 1.66 | 1.57 | 1.60 | 481,608 |
| 10th Aug 2026 (Mon) | 1.63 | 1.68 | 1.55 | 1.59 | 266,677 |
| 7th Aug 2026 (Fri) | 1.54 | 1.63 | 1.44 | 1.62 | 444,393 |
| 6th Aug 2026 (Thu) | 1.54 | 1.585 | 1.48 | 1.52 | 434,992 |
| 5th Aug 2026 (Wed) | 1.525 | 1.64 | 1.51 | 1.53 | 858,002 |
| 4th Aug 2026 (Tue) | 1.63 | 1.765 | 1.63 | 1.73 | 262,058 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.645 | 1.58 | 1.61 | 98,457 |
| 31st Jul 2026 (Fri) | 1.68 | 1.68 | 1.55 | 1.58 | 257,800 |
| 30th Jul 2026 (Thu) | 1.58 | 1.67 | 1.58 | 1.67 | 273,204 |
| 29th Jul 2026 (Wed) | 1.62 | 1.63 | 1.54 | 1.55 | 229,377 |