| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.81 | 1.94 | 1.785 | 1.84 | 140,322 |
| 19th May 2026 (Tue) | 1.89 | 1.89 | 1.815 | 1.82 | 109,251 |
| 18th May 2026 (Mon) | 1.89 | 1.93 | 1.855 | 1.92 | 422,195 |
| 15th May 2026 (Fri) | 1.89 | 1.935 | 1.87 | 1.90 | 217,295 |
| 14th May 2026 (Thu) | 1.955 | 1.995 | 1.925 | 1.94 | 83,691 |
| 13th May 2026 (Wed) | 1.92 | 1.975 | 1.85 | 1.95 | 191,393 |
| 12th May 2026 (Tue) | 1.98 | 2.01 | 1.905 | 1.92 | 148,799 |
| 11th May 2026 (Mon) | 1.95 | 2.105 | 1.93 | 1.98 | 300,339 |
| 8th May 2026 (Fri) | 1.91 | 2.025 | 1.88 | 1.97 | 275,407 |
| 7th May 2026 (Thu) | 1.92 | 1.98 | 1.88 | 1.90 | 239,295 |
| 6th May 2026 (Wed) | 2.15 | 2.285 | 1.93 | 1.94 | 441,544 |
| 5th May 2026 (Tue) | 2.11 | 2.26 | 2.03 | 2.10 | 514,278 |
| 4th May 2026 (Mon) | 2.17 | 2.20 | 2.085 | 2.17 | 352,953 |
| 1st May 2026 (Fri) | 2.11 | 2.17 | 2.10 | 2.17 | 114,610 |
| 30th Apr 2026 (Thu) | 2.14 | 2.15 | 2.10 | 2.10 | 173,163 |
| 29th Apr 2026 (Wed) | 2.12 | 2.12 | 2.06 | 2.10 | 122,544 |
| 28th Apr 2026 (Tue) | 2.115 | 2.185 | 2.11 | 2.13 | 105,196 |
| 27th Apr 2026 (Mon) | 2.27 | 2.27 | 2.12 | 2.13 | 150,241 |
| 24th Apr 2026 (Fri) | 2.19 | 2.28 | 2.135 | 2.27 | 208,556 |
| 23rd Apr 2026 (Thu) | 2.20 | 2.24 | 2.145 | 2.18 | 216,381 |
| 22nd Apr 2026 (Wed) | 2.16 | 2.23 | 2.16 | 2.19 | 295,905 |
| 21st Apr 2026 (Tue) | 2.21 | 2.23 | 2.11 | 2.12 | 246,250 |
| 20th Apr 2026 (Mon) | 2.19 | 2.21 | 2.135 | 2.19 | 240,696 |
| 17th Apr 2026 (Fri) | 2.20 | 2.30 | 2.18 | 2.21 | 248,031 |
| 16th Apr 2026 (Thu) | 2.085 | 2.14 | 2.065 | 2.13 | 287,519 |
| 15th Apr 2026 (Wed) | 2.05 | 2.12 | 2.025 | 2.06 | 177,252 |
| 14th Apr 2026 (Tue) | 1.98 | 2.06 | 1.97 | 2.05 | 282,319 |
| 13th Apr 2026 (Mon) | 1.90 | 1.945 | 1.845 | 1.93 | 198,210 |
| 10th Apr 2026 (Fri) | 2.02 | 2.095 | 1.93 | 1.94 | 399,746 |
| 9th Apr 2026 (Thu) | 1.88 | 2.01 | 1.88 | 2.00 | 336,712 |
| 8th Apr 2026 (Wed) | 1.97 | 2.045 | 1.86 | 1.91 | 212,781 |
| 7th Apr 2026 (Tue) | 1.81 | 1.875 | 1.785 | 1.80 | 165,293 |
| 6th Apr 2026 (Mon) | 1.715 | 1.865 | 1.715 | 1.85 | 151,309 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.745 | 1.695 | 1.71 | 220,583 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.745 | 1.695 | 1.71 | 220,583 |
| 1st Apr 2026 (Wed) | 1.77 | 1.825 | 1.74 | 1.77 | 154,617 |
| 31st Mar 2026 (Tue) | 1.69 | 1.765 | 1.675 | 1.72 | 131,212 |
| 30th Mar 2026 (Mon) | 1.73 | 1.74 | 1.64 | 1.66 | 377,957 |
| 27th Mar 2026 (Fri) | 1.72 | 1.76 | 1.69 | 1.72 | 219,842 |
| 26th Mar 2026 (Thu) | 1.77 | 1.835 | 1.70 | 1.75 | 438,675 |
| 25th Mar 2026 (Wed) | 1.88 | 1.91 | 1.80 | 1.81 | 257,537 |
| 24th Mar 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.87 | 208,387 |
| 23rd Mar 2026 (Mon) | 1.975 | 2.035 | 1.95 | 1.96 | 138,836 |