Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 $1.805 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 89 $1.805 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $1.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 33 $1.80 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 3,700 $1.805 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $1.81 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 14 $1.81 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 15 $1.81 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1,400 $1.815 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 4 $1.815 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 49 $1.81 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 500 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 63 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 150 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 63 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 300 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 700 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 200 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 24 $1.815 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 6 $1.815 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 5 $1.815 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 20 $1.82 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $1.82 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 6 $1.81 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 4 $1.81 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 36 $1.81 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $1.81 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 12 $1.82 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 438 $1.815 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 16 $1.82 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 4 $1.82 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 2 $1.82 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $1.82 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 20 $1.82 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 10 $1.815 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 7 $1.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 700 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 200 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 16 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 59 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 518 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 419 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 184 $1.815 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 36 $1.81 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 20 $1.82 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 7 $1.81 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 34 $1.81 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 55 $1.805 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 300 $1.805 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 800 $1.805 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 630 $1.805 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 400 $1.805 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 7 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 41 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 200 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 150 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 24 $1.80 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 22 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 20 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 65 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 400 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $1.80 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 11 $1.80 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 4 $1.80 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1,561 $1.805 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 200 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 15 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 600 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 52 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 31 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 140 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 700 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 20 $1.79 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 22 $1.79 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 6 $1.79 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 98 $1.795 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 700 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 200 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 27 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $1.79 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1,000 $1.785 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 6 $1.78 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $1.785 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 700 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 600 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 400 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 700 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 400 $1.79 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 20 $1.80 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 24 $1.80 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 600 $1.80 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,667 $1.80 Ordinary
 09:20:28 - 10-Jul-26
Sell* 2,402 $1.80 Ordinary
 09:20:28 - 10-Jul-26
Sell* 200 $1.80 Ordinary
 09:03:44 - 10-Jul-26
Sell* 264 $1.81 Ordinary
 08:44:00 - 10-Jul-26
Sell* 261 $1.81 Ordinary
 08:44:00 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 08:32:36 - 10-Jul-26
Sell* 18 $1.80 Ordinary
 07:39:04 - 10-Jul-26
Sell* 12 $1.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 120 $1.84 Ordinary
 04:50:18 - 10-Jul-26
Buy* 39 $1.84 Ordinary
 04:50:18 - 10-Jul-26
Buy* 200 $1.83 Ordinary
 04:50:18 - 10-Jul-26
Buy* 320 $1.825 Ordinary
 04:50:18 - 10-Jul-26
Buy* 40 $1.82 Ordinary
 04:50:18 - 10-Jul-26
Buy* 40 $1.81 Ordinary
 04:50:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84