| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.34 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 250 | $1.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 407 | $1.335 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 86 | $1.335 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $1.335 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 435 | $1.335 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 424 | $1.335 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 92 | $1.335 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 60 | $1.335 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 131 | $1.335 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 221 | $1.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 244 | $1.335 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 50 | $1.335 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 6 | $1.335 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 67 | $1.335 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 299 | $1.335 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 400 | $1.335 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 58 | $1.335 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 6 | $1.335 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 132 | $1.335 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 186 | $1.335 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 143 | $1.34 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 57 | $1.34 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 351 | $1.34 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 323 | $1.33 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 121 | $1.33 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 141 | $1.33 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 99 | $1.33 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 8 | $1.335 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 10 | $1.335 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 543 | $1.335 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 6 | $1.335 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 50 | $1.335 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 11 | $1.335 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 22 | $1.34 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 29 | $1.335 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 40 | $1.335 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 38 | $1.335 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 7 | $1.34 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 8 | $1.335 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 17 | $1.335 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 566 | $1.335 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 6 | $1.335 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 56 | $1.34 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 800 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 800 | $1.34 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 151 | $1.345 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $1.34 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $1.345 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 5 | $1.345 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 600 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 900 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 300 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 60 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 600 | $1.34 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $1.345 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 44 | $1.35 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 400 | $1.34 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1,000 | $1.34 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 59 | $1.35 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 16 | $1.35 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 509 | $1.335 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 400 | $1.34 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 800 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 800 | $1.34 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 36 | $1.34 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 36 | $1.34 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 38 | $1.34 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 37 | $1.33 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 76 | $1.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 24 | $1.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 73 | $1.335 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 900 | $1.34 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 300 | $1.34 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 9 | $1.34 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 150 | $1.335 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 700 | $1.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 600 | $1.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 23 | $1.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 81 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 87 | $1.36 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 800 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 600 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 600 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 594 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 103 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 103 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 600 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 400 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 400 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 400 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 800 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 400 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 1,000 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 396 | $1.35 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 55 | $1.34 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 9 | $1.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 821 | $1.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,000 | $1.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $1.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $1.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $1.355 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 200 | $1.36 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 200 | $1.355 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 539 | $1.37 | Ordinary |
07:34:24 - 28-Sep-26 |
| Sell* | 2 | $1.38 | Ordinary |
06:17:30 - 28-Sep-26 |