| Price | $3.215 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -5.03% |
| Buy | $3.21 |
| Sell | $3.18 |
| Last Trade: | Buy 15.00 at $3.20 |
| Day's Volume: | 199,636 |
| Last Close: | $3.21 |
| Open: | $3.38 |
| ISIN: | US30052F1003 |
| Day's Range | $3.185 - $3.385 |
| 52wk Range: | $2.78 - $5.17 |
| Market Capitalisation: | $458.82m |
| VWAP: | $3.2583 |
| Shares in Issue: | 153.28m |
Evgo (EVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 15 | $3.20 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 454 | $3.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
