| Price | $3.76 on 18-07-2025 at 21:38:48 |
|---|---|
| Change | $0.23 6.52% |
| Buy | $3.80 |
| Sell | $3.75 |
| Buy / Sell EVGO Shares | |
| Last Trade: | Sell 25.00 at $3.76 |
| Day's Volume: | 335,108 |
| Last Close: | $3.77 |
| Open: | $3.59 |
| ISIN: | US30052F1003 |
| Day's Range | $3.475 - $3.77 |
| 52wk Range: | $3.275 - $4.79 |
| Market Capitalisation: | $477.23m |
| VWAP: | $3.626897 |
| Shares in Issue: | 152.27m |
Evgo Inc (EVGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.76 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Ordinary |
17:01:44 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Ordinary |
16:58:28 - 18-Jul-25 |
| Buy* | 800 | $3.77 | Ordinary |
16:58:28 - 18-Jul-25 |
| Buy* | 3 | $3.75 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 207 | $3.75 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 70 | $3.755 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 230 | $3.755 | Automatic Execution |
15:55:55 - 18-Jul-25 |
