Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evgo Inc (EVGO.US) Share Price

Price $1.72 on 03-04-2026 at 22:47:27
Change $-0.05 -2.92%
Buy $1.74
Sell $1.71
Last Trade: -
Day's Volume: 220,583
Last Close: $1.71
Open: $1.70
ISIN: US30052F1003
Day's Range $1.695 - $1.745
52wk Range: $1.675 - $5.17
Market Capitalisation: $240.98m
VWAP: $1.711252
Shares in Issue: 158.38m

Evgo Inc (EVGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evgo Inc trades

Evgo Inc (EVGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.70 1.745 1.695 1.71 220,583
2nd Apr 2026 (Thu) 1.70 1.745 1.695 1.71 220,583
1st Apr 2026 (Wed) 1.77 1.825 1.74 1.77 154,617
31st Mar 2026 (Tue) 1.69 1.765 1.675 1.72 131,212
30th Mar 2026 (Mon) 1.73 1.74 1.64 1.66 377,957
27th Mar 2026 (Fri) 1.72 1.76 1.69 1.72 219,842
26th Mar 2026 (Thu) 1.77 1.835 1.70 1.75 438,675
25th Mar 2026 (Wed) 1.88 1.91 1.80 1.81 257,537
24th Mar 2026 (Tue) 1.94 1.94 1.84 1.87 208,387
23rd Mar 2026 (Mon) 1.975 2.035 1.95 1.96 138,836
20th Mar 2026 (Fri) 2.04 2.05 1.915 1.94 161,393
19th Mar 2026 (Thu) 1.90 2.075 1.90 2.05 111,914
18th Mar 2026 (Wed) 2.035 2.04 1.92 1.93 206,239
17th Mar 2026 (Tue) 2.12 2.165 2.045 2.06 182,770
16th Mar 2026 (Mon) 2.12 2.14 2.065 2.11 230,903
13th Mar 2026 (Fri) 2.105 2.14 2.05 2.08 195,143
12th Mar 2026 (Thu) 2.17 2.185 2.09 2.10 96,570
11th Mar 2026 (Wed) 2.19 2.26 2.17 2.19 136,145
10th Mar 2026 (Tue) 2.24 2.295 2.18 2.19 207,508
9th Mar 2026 (Mon) 2.15 2.25 2.05 2.23 104,046
6th Mar 2026 (Fri) 2.23 2.24 2.13 2.21 248,164
See more Evgo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered