| Price | $3.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 11.34% |
| Buy | $3.23 |
| Sell | $3.20 |
| Last Trade: | Buy 100.00 at $3.24 |
| Day's Volume: | 480,998 |
| Last Close: | $3.23 |
| Open: | $2.945 |
| ISIN: | US30052F1003 |
| Day's Range | $2.93 - $3.315 |
| 52wk Range: | $2.78 - $5.17 |
| Market Capitalisation: | $396.64m |
| VWAP: | $3.17972 |
| Shares in Issue: | 153.28m |
Evgo Inc (EVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 23 | $3.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 6 | $3.235 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 150 | $3.235 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 900 | $3.24 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $3.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
